Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 3680633.63279 | 870.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 3,203,991,577.00 | RE/KRW | /crypto/RE-RE | 1 | /crypto/RE-RE | 79.8465706116 | 17 시간s 전 |
| Coinbase | 548266.66 | 0.58325 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 319,776.00 | RE/USD | /crypto/RE-RE | 2 | /crypto/RE-RE | 11.8939337487 | 17 시간s 전 |
| Bithumb | 97539.1484195 | 868 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 84,663,980.00 | RE/KRW | /crypto/RE-RE | 3 | /crypto/RE-RE | 2.11598525653 | 17 시간s 전 |
| Gate | 84126 | 0.583715 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 49,105.00 | RE/USDT | /crypto/RE-RE | 4 | /crypto/RE-RE | 1.82500440669 | 17 시간s 전 |
| Kraken | 70108.11386 | 0.583285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 40,893.00 | RE/USD | /crypto/RE-RE | 5 | /crypto/RE-RE | 1.52090455673 | 17 시간s 전 |
| LBank | 60598.79 | 0.58515 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 35,459.00 | RE/USDT | /crypto/RE-RE | 6 | /crypto/RE-RE | 1.31461211505 | 17 시간s 전 |
| KuCoin | 57084.1 | 0.583775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 33,324.00 | RE/USDT | /crypto/RE-RE | 7 | /crypto/RE-RE | 1.23836547622 | 17 시간s 전 |
| Bitstamp by Robinhood | 7460.46 | 0.583115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 4,350.00 | RE/USD | /crypto/RE-RE | 8 | /crypto/RE-RE | 0.161844998882 | 17 시간s 전 |
| Crypto.com | 3415.8 | 0.585785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 2,000.00 | RE/USD | /crypto/RE-RE | 9 | /crypto/RE-RE | 0.0741013486007 | 17 시간s 전 |
| Bitstamp by Robinhood | 400 | 0.50963 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 203.00 | RE/EUR | /crypto/RE-RE | 10 | /crypto/RE-RE | 0.0086774809533 | 17 시간s 전 |
| HitBTC | 0 | 0.5838 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0.00000000 | RE/USDT | /crypto/RE-RE | 11 | /crypto/RE-RE | 0 | 17 시간s 전 |
| Upbit | 0 | 0.614 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0.00000000 | RE/USDT | /crypto/RE-RE | 12 | /crypto/RE-RE | 0 | 17 시간s 전 |
| Upbit | 0 | 1.131E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0.00000000 | RE/BTC | /crypto/RE-RE | 13 | /crypto/RE-RE | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.686 | -0.1124 | -16.3848396501 | 0.5782 | 0.7544 | 2198639.23429 | CX |
| 4 | 0.4643 | 0.1093 | 23.5408141288 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 12 | 0.4643 | 0.1093 | 23.5408141288 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 26 | 0.4643 | 0.1093 | 23.5408141288 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 52 | 0.4643 | 0.1093 | 23.5408141288 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 156 | 0.4643 | 0.1093 | 23.5408141288 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 260 | 0.4643 | 0.1093 | 23.5408141288 | 0.4213 | 1.09 | 3415295.70206 | CX |
RE에 대해
Re is an internet-native marketplace for insurance capital. It connects eligible capital providers with fully collateralized reinsurance activity conducted through licensed insurance entities. Blockchain infrastructure makes collateral, reserves, and selected operating data verifiable onchain. RE is...
Re is an internet-native marketplace for insurance capital. It connects eligible capital providers with fully collateralized reinsurance activity conducted through licensed insurance entities. Blockchain infrastructure makes collateral, reserves, and selected operating data verifiable onchain. RE is the governance token of the Re Protocol. It governs protocol upgrades, technical permissions, committee formation, reporting standards, incentive policy, and governance procedures. Underwriting, claims, pricing, reserve decisions, and regulated operations remain with qualified professionals and licensed entities.
Show More
RE 뉴스
The Daily Hodl
02 8월 2025
REUSD (-1.90%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.5849 | -0.0195 | -3.23 | 0.6016 | 0.6216 | 0.5782 | 949879 |
| 1783554600 | 0.6044 | -0.0259 | -4.11 | 0.6301 | 0.6491 | 0.5897 | 1354108 |
| 1783468200 | 0.6303 | -0.0272 | -4.14 | 0.6567 | 0.7544 | 0.6276 | 2920705 |
| 1783381800 | 0.6575 | 0.0107 | 1.65 | 0.6489 | 0.6648 | 0.601 | 2158753 |
| 1783295400 | 0.6468 | 0.0098 | 1.54 | 0.6342 | 0.6816 | 0.6096 | 2456181 |
| 1783209000 | 0.637 | 0.0165 | 2.66 | 0.6217 | 0.6491 | 0.6077 | 2385316 |
| 1783122600 | 0.6205 | -0.0652 | -9.51 | 0.686 | 0.7201 | 0.6125 | 3165528 |
| 1783036200 | 0.6857 | 0.1016 | 17.39 | 0.5819 | 0.7538 | 0.5799 | 2737652 |
| 1782949800 | 0.5841 | -0.0699 | -10.69 | 0.6665 | 0.698 | 0.5832 | 1968622 |
| 1782863400 | 0.654 | -0.1221 | -15.73 | 0.7826 | 0.8279 | 0.6357 | 4820890 |
| 1782777000 | 0.7761 | 0.1682 | 27.67 | 0.5891 | 0.8149 | 0.5586 | 5041867 |
| 1782690600 | 0.6079 | -0.0831 | -12.03 | 0.6842 | 0.691 | 0.5936 | 1853172 |
| 1782604200 | 0.691 | 0.12718 | 22.56 | 0.5543 | 0.6948 | 0.5366 | 2954740 |
| 1782517800 | 0.56382 | -0.01708 | -2.94 | 0.5824 | 0.63955 | 0.53267 | 410855 |
| 1782431400 | 0.5809 | -0.0826 | -12.45 | 0.6567 | 0.6592 | 0.5465 | 2330783 |
| 1782345000 | 0.6635 | -0.1401 | -17.43 | 0.8004 | 0.8137 | 0.6283 | 2999025 |
| 1782258600 | 0.8036 | -0.0648 | -7.46 | 0.8678 | 0.8763 | 0.7908 | 3368433 |
| 1782172200 | 0.8684 | -0.0374 | -4.13 | 0.9101 | 1.03 | 0.774 | 5348544 |
| 1782085800 | 0.9058 | -0.0878 | -8.84 | 1.02 | 1.06 | 0.844 | 5519517 |
| 1781999400 | 0.9936 | 0.0875 | 9.66 | 0.9052 | 1.09 | 0.7879 | 6860999 |
