ProjectWITHWIKEN

US$ 0.006641

0.000015

(

0.23%

)

공식 링크

웹사이트

발표

정보

순위 570

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004743

교환

GATE

매도

US$ 0.067355

마지막 거래 시간

18:30:52

볼륨(24시간)

$ 20,386

마지막 거래 규모

163.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00764

완전히 희석된 시가총액

US$ 7,968,792

창세기 날짜

08/09/2019

일 범위 0.006624-0.006649

52주 범위 0.00000000-0.00000000

순환 공급량 1,053,023,953 / 1,200,000,000

87.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004356	Gate.io	37430.3	/cdn/crypto/logos/exchanges/GATE.png	$ 163.01	1745713051	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	100	22 분s 전
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745712137	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	0	37 분s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769	0
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519	0
1745538600	0.00657793	0.00073307	12.54	0.00597436	0.00657918	0.0058268	2650
1745452200	0.00584486	0	0.00	0.00597436	0.00601104	0.0058268	0
1745365800	0.00584486	-0.000265	-4.34	0.00597436	0.00601104	0.0058268	0
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633	0
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975	0
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276	0
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868	0
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	0
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597	0
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	0
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	0
1744242600	0.00578903	-2.9E-5	-0.50	0.00582335	0.0096	0.00524771	2650
1744156200	0.00581799	0	0.00	0.00582335	0.00592735	0.00571599	0
1744069800	0.00581799	0	0.00	0	0	0	0
1743983400	0.00581799	0	0.00	0	0	0	0
1743897000	0.00581799	-5.1E-5	-0.87	0.00582335	0.00592735	0.00571599	0
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	0
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	0
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227	0
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937	0
1743465000	0.00577039	1.0E-5	0.17	0.00608217	0.00614345	0.00569393	2650
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915	0
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859	0
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095	0
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204	0
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307	0
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581	0
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052	0
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542	0
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895	0
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397	0
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00590426	0.00592571	0.0057701	2650
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076	0
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069	0
1741650600	0.00552264	-0.00011	-1.95	0.00610592	0.01056	0.00542626	2650
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607	0
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077	0
1741391400	0.00606601	-0.000236	-3.74	0.00610592	0.00637676	0.00600056	2650
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00640095	0.00655277	0.00595493	2650
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0114813	0.00641087	2650
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.0114754	0.0066657	2650
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	2650
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00743209	0.01256014	0.00658616	2650
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00743209	0.01256014	0.00684773	2650
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0