Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | POLY/USDT | https://gate.io/trade/POLY_USDT | USDT | 1 | https://gate.io/trade/POLY_USDT | 0 | 37 분s 전 |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745712120 | POLY/ETH | https://hitbtc.com/POLY-to-ETH | ETH | 2 | https://hitbtc.com/POLY-to-ETH | 0 | 37 분s 전 |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745712120 | POLY/BTC | https://hitbtc.com/POLY-to-BTC | BTC | 3 | https://hitbtc.com/POLY-to-BTC | 0 | 37 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLY/USDT | https://poloniex.com/exchange#USDT_POLY | USDT | 4 | https://poloniex.com/exchange#USDT_POLY | 0 | - | |||
| 0.0001166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | POLY/ETH | https://gate.io/trade/POLY_ETH | ETH | 5 | https://gate.io/trade/POLY_ETH | 0 | 37 분s 전 |
| 2.682E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745712135 | POLY/BTC | https://trade.kucoin.com/POLY-BTC | BTC | 6 | https://trade.kucoin.com/POLY-BTC | 0 | 37 분s 전 |
| 0.27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | POLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/POLY | 0 | 37 분s 전 |
| 0.2082 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745712137 | POLY/USD | https://pro.coinbase.com/trade/POLY-USD | USD | 8 | https://pro.coinbase.com/trade/POLY-USD | 0 | 37 분s 전 |
| 0.1346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745712137 | POLY/USDT | https://pro.coinbase.com/trade/POLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/POLY-USDT | 0 | 37 분s 전 |
| 0.000844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745712135 | POLY/ETH | https://trade.kucoin.com/POLY-ETH | ETH | 10 | https://trade.kucoin.com/POLY-ETH | 0 | 37 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | POLY/BTC | https://poloniex.com/exchange#BTC_POLY | BTC | 11 | https://poloniex.com/exchange#BTC_POLY | 0 | - | |||
| 0.18871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745712127 | POLY/EUR | https://account.bitvavo.com/markets/POLY-EUR | EUR | 12 | https://account.bitvavo.com/markets/POLY-EUR | 0 | 37 분s 전 |
| 0.2166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745712138 | POLY/USDT | https://www.huobi.com/en-us/exchange/poly_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/poly_usdt | 0 | 37 분s 전 |
| 0.000105 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | POLY/ETH | https://www.huobi.com/en-us/exchange/poly_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/poly_eth | 0 | 37 분s 전 |
| 7.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | POLY/BTC | https://www.huobi.com/en-us/exchange/poly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/poly_btc | 0 | 37 분s 전 |
| 0.00021 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745712128 | POLY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | 0 | 37 분s 전 |
| 0.1528 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | POLY/USDT | https://www.bibox.com/en/exchange/basic/POLY_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/POLY_USDT | 0 | 37 분s 전 |
| 0.0003005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | POLY/ETH | https://exchange.latoken.com/exchange/POLY-ETH | ETH | 18 | https://exchange.latoken.com/exchange/POLY-ETH | 0 | 37 분s 전 |
| 2.035E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | POLY/ETH | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 19 | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | 37 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLY/ETH | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 20 | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | - | |||
| 0.0928 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | POLY/USDT | https://exchange.latoken.com/exchange/POLY-USDT | USDT | 21 | https://exchange.latoken.com/exchange/POLY-USDT | 0 | 37 분s 전 |
| 1.241E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | POLY/BTC | https://exchange.latoken.com/exchange/POLY-BTC | BTC | 22 | https://exchange.latoken.com/exchange/POLY-BTC | 0 | 37 분s 전 |
| 1.267E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745712128 | POLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
POLY에 대해
Polymath enables securities to migrate to the blockchain.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1745625000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1745538600 | 0.2082 | 0.0012 | 0.58 | 0 | 0 | 0 | 122313 |
| 1745452200 | 0.207 | 0 | 0.00 | 0.2066 | 0.2075 | 0.203 | 122313 |
| 1745365800 | 0.207 | -0.0012 | -0.58 | 0.2066 | 0.2075 | 0.203 | 122313 |
| 1745279400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1745193000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1745106600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1745020200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744933800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744847400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744761000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744674600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744588200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744501800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744415400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744329000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1744242600 | 0.2082 | 0.0012 | 0.58 | 0 | 0 | 0 | 122313 |
| 1744156200 | 0.207 | 0 | 0.00 | 0.2066 | 0.2075 | 0.203 | 122313 |
| 1744069800 | 0.207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.207 | -0.0012 | -0.58 | 0.2066 | 0.2075 | 0.203 | 122313 |
| 1743810600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743724200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743637800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743551400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743465000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1743378600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743292200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743205800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743119400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1743033000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742946600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742860200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742773800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742687400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742601000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742514600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742428200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742341800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742255400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1742169000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1742082600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741996200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741909800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741823400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741737000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741650600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1741564200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741477800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741391400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1741305000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741218600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741132200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741045800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1740959400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740873000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740786600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740700200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740613800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740527400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740441000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1740354600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740268200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740181800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740095400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740009000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739922600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739836200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1739749800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739663400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739577000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739490600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739404200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739317800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739231400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1739145000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739058600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738972200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738885800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738799400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738713000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738626600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1738540200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738453800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738367400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738281000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738194600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738108200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738021800 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1737935400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737849000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
