Pofid Dao TokenPFID

US$ 14.68

0.696136

(

4.98%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4785

Ethereum

토큰

채굴 불가

지갑

매수

US$ 14.28

교환

매도

US$ 14.51

마지막 거래 시간

17:20:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.86

완전히 희석된 시가총액

US$ 4,404,293

창세기 날짜

05/09/2020

일 범위 13.97-14.76

52주 범위 10.73-31.48

순환 공급량 0 / 300,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.14445578	2.53652113	20.8862478151	11.82365189	14.76012336	0	CX
4	15.83473587	-1.15375896	-7.28625326922	10.72925277	15.9340524	0	CX
12	23.70144854	-9.02047163	-38.0587355865	10.72925277	26.35653597	0	CX
26	20.09368936	-5.41271245	-26.9373749789	10.72925277	31.48218915	0	CX
52	24.53977207	-9.85879516	-40.1747625523	10.72925277	31.48218915	0	CX
156	22.7695604	-8.08858349	-35.5236699695	6.79156331	31.48218915	0	CX
260	7.47565161	7.2053253	96.3839097365	6.18411211	51.00881036	0.03523528	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	14.68097691	2.61	21.59	13.9848409	14.76012336	13.96536106
1745279400	12.0745124	-0.08	-0.69	12.21355554	12.69832757	12.02550602
1745193000	12.15780024	-0.23	-1.89	12.36755368	12.41372244	12.01653302
1745106600	12.39140498	0.2	1.60	12.18586962	12.43626998	12.16163485
1745020200	12.19606969	0.06	0.49	12.14706332	12.270768	12.07313194
1744933800	12.13655647	0.03	0.22	12.12443909	12.38519291	11.99797348
1744847400	12.10956078	-0.07	-0.56	12.14445578	12.3503746	11.82365189
1744761000	12.17720339	-0.24	-1.91	12.44930767	12.72662703	12.1711447
1744674600	12.41379913	0.2	1.66	12.24369561	12.94527677	12.24369561
1744588200	12.21064123	-0.42	-3.30	12.61273896	12.63237219	12.02542933
1744501800	12.62754057	0.6	5.01	12.01983079	12.77847102	11.86161457
1744415400	12.02458571	0.31	2.67	11.67793652	12.178047	11.54986038
1744329000	11.71244805	-1.04	-8.17	12.8045464	12.8045464	11.34133401
1744242600	12.75415956	-1.93	-13.12	13.9848409	14.76012336	10.72925277
1744156200	14.68097691	0	0.00	13.9848409	14.76012336	13.96536106
1744069800	14.68097691	0	0.00	0	0	0
1743983400	14.68097691	0	0.00	0	0	0
1743897000	14.68097691	0.79	5.69	13.9848409	14.76012336	13.96536106
1743810600	13.89073945	-0.06	-0.43	13.94810529	14.0655212	13.53818494
1743724200	13.95078952	0.16	1.13	13.743797	14.12840889	13.46087911
1743637800	13.7955643	-0.84	-5.74	14.62690884	14.89027019	13.67170624
1743551400	14.63603522	0.65	4.67	13.9848409	14.76012336	13.96536106
1743465000	13.98292359	0.15	1.12	15.34896684	15.45181121	13.64010901
1743378600	13.82838861	-0.16	-1.14	14.00700497	14.15793542	13.62469386
1743292200	13.98844544	-0.56	-3.83	14.537639	14.6611136	13.83828191
1743205800	14.54546161	-0.8	-5.22	15.34896684	15.45181121	14.30234702
1743119400	15.34720292	-0.03	-0.22	15.4081733	15.62222151	15.25509546
1743033000	15.38117761	-0.47	-2.98	15.83473587	15.9340524	15.20455524
1742946600	15.85375556	-0.03	-0.18	15.95744355	16.06542631	15.65450896
1742860200	15.88274525	0.59	3.85	15.33945699	16.11934099	15.18323478
1742773800	15.29336492	0.12	0.81	15.18768293	15.48969721	15.18453855
1742687400	15.16973694	0.09	0.63	15.07540541	15.37097753	15.07540541
1742601000	15.07532871	-0.09	-0.63	15.22472531	15.29850331	14.86749258
1742514600	15.17019709	-0.65	-4.10	15.78327534	15.84416902	14.98214757
1742428200	15.81840041	1.03	6.99	14.83535851	15.86150148	14.78627544
1742341800	14.7846649	-0.02	-0.17	14.78113705	14.83382466	14.36983625
1742255400	14.80935982	0.34	2.38	14.72269752	14.97961672	14.21231026
1742169000	14.46501139	-0.41	-2.73	14.85307443	14.88390473	14.27887918
1742082600	14.87163396	0.2	1.35	14.6700866	14.98145734	14.6063553
1741996200	14.6740746	0.38	2.66	14.29099656	14.91366135	14.28210025
1741909800	14.29368079	-0.32	-2.21	14.64309091	14.6830476	13.98721836
1741823400	14.61663207	-0.12	-0.81	14.72269752	14.97961672	14.06529112
1741737000	14.73542844	0.3	2.10	14.2626971	15.03974349	13.59854178
1741650600	14.43172693	-0.98	-6.34	20.00449622	20.38335618	13.89204322
1741564200	15.40886353	-1.42	-8.42	16.87383984	16.94247945	15.30448531
1741477800	16.82583046	0.44	2.66	16.38860766	17.10897843	16.15247207
1741391400	16.38968135	-0.51	-3.01	20.00449622	20.38335618	16.21620337
1741305000	16.89861145	-0.35	-2.02	17.18927527	17.79077298	16.71861463
1741218600	17.24625765	0.6	3.60	16.60925141	17.40094602	16.52849441
1741132200	16.64683063	0.12	0.74	16.43914788	17.0236199	15.43156445
1741045800	16.5246598	-2.77	-14.36	20.00449622	20.38335618	16.092422
1740959400	19.2955526	2.36	13.92	16.98420006	19.55285526	16.70120547
1740873000	16.93718768	-0.2	-1.15	17.11357997	17.47219317	16.45371942
1740786600	17.13413351	-0.52	-2.97	17.68869553	17.7098626	15.94709009
1740700200	17.65824869	-0.21	-1.15	17.95773212	18.23436124	17.15721789
1740613800	17.8643209	-1.29	-6.74	19.12560246	19.18580592	17.3573081
1740527400	19.156126	-0.14	-0.73	19.29585937	19.39042097	17.99431434
1740441000	19.29608944	-2.32	-10.75	20.00449622	20.98285989	19.14968384
1740354600	21.61986613	0.41	1.91	21.20273671	21.7786192	21.06407704
1740268200	21.21462402	0.81	3.97	20.40981502	21.43549785	20.36579364
1740181800	20.40552026	-0.62	-2.97	21.00226304	21.79510804	20.07927121
1740095400	21.03002565	0.21	1.00	20.83116252	21.22635794	20.77724783
1740009000	20.82080906	0.38	1.86	20.47653733	20.98017566	20.37146887
1739922600	20.44033856	-0.58	-2.75	21.03815504	21.09160957	19.99314576
1739836200	21.01798496	0.61	3.01	20.00449622	21.83705873	19.7517184
1739749800	20.40383303	-0.23	-1.12	20.65990862	20.90248636	20.37346287
1739663400	20.63421669	-0.27	-1.30	20.90701121	21.00709466	20.53282947
1739577000	20.90639767	0.38	1.85	20.49992848	21.38327039	20.43957164
1739490600	20.52638732	-0.45	-2.14	20.97634104	21.13632118	20.04330252
1739404200	20.97626435	1	5.01	20.00449622	21.40696831	19.6281671
1739317800	19.97535315	-0.42	-2.04	20.43504679	20.89182613	19.81828731
1739231400	20.39156226	0.22	1.07	25.58286404	25.7645481	20.17191551
1739145000	20.17536666	-0.05	-0.25	20.18157874	20.56672747	19.47025766
1739058600	20.22659712	0.1	0.48	20.11708052	20.41970833	19.86276885
1738972200	20.13088513	-0.41	-2.01	20.67440346	21.46042284	19.69504279
1738885800	20.54425663	-0.83	-3.88	21.39569454	21.90079003	20.45314617
1738799400	21.37399062	0.51	2.42	20.92380682	21.64877913	20.81421352
1738713000	20.8682049	-1.23	-5.58	22.11391793	22.16675893	20.22222566
1738626600	22.10187724	0.28	1.29	25.58286404	25.7645481	19.10949708
1738540200	21.81964958	-2.16	-9.01	23.94318267	24.23837133	21.1541138
1738453800	23.98106867	-1.24	-4.90	25.31444099	25.52174028	23.80260568
1738367400	25.21727185	0.27	1.09	24.9448608	26.35653597	24.65273983
1738281000	24.94539765	1.03	4.31	23.85253237	25.17723847	23.72016146
1738194600	23.91526667	0.36	1.54	23.70144854	24.28837471	23.47842733
1738108200	23.55266548	-0.74	-3.03	24.54214953	24.70220636	23.32772696
1738021800	24.2895251	-0.54	-2.16	25.58286404	25.7645481	23.2835522
1737935400	24.82522081	-0.66	-2.59	25.41291391	25.76546841	24.82522081
1737849000	25.48500467	0.08	0.33	25.38798891	25.68639865	25.10599132
1737762600	25.40041306	-0.14	-0.56	25.60057997	26.20000698	25.13160655
1737676200	25.54275397	0.66	2.65	24.87652796	25.65319088	24.47757462