Pine TokenPINE

US$ 0.035708

0.000462

(

1.31%

)

공식 링크

웹사이트

Discord

정보

순위 733

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:02:59

볼륨(24시간)

$ 188,038

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.24%

거래 가격

US$ 0.053249

완전히 희석된 시가총액

US$ 7,141,518

창세기 날짜

06/02/2023

일 범위 0.034665-0.036361

52주 범위 0.027854-0.081731

순환 공급량 21,902,271 / 200,000,000

10.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001369	Gate.io	4667825.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6,388.11	1745617417	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	100	23 분s 전
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03153485	0.00417274	13.2321542674	0.03119598	0.04011426	0	CX
4	0.03984727	-0.00413968	-10.3888672925	0.02785409	0.04011426	0	CX
12	0.06475906	-0.02905147	-44.8608580792	0.02785409	0.0684239	0	CX
26	0.05048718	-0.01477959	-29.2739463761	0.02785409	0.08173055	0	CX
52	0.06250903	-0.02680144	-42.8761092597	0.02785409	0.08173055	0	CX
156	0	0	0	0	0.19335449	0.06102046	CX
260	0	0	0	0	0.19335449	0.06102046	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.03524368	-0.002232	-5.96	0.03984727	0.04011426	0.03478655
1745452200	0.03747579	0	0.00	0.03984727	0.04011426	0.03741646
1745365800	0.03747579	0.00612929	19.55	0.03984727	0.04011426	0.03741646
1745279400	0.0313465	-0.000216	-0.68	0.03170747	0.03296598	0.03121927
1745193000	0.03156272	-0.000606	-1.88	0.03210726	0.03222712	0.03119598
1745106600	0.03216918	0.00050711	1.60	0.03163559	0.03228565	0.03157268
1745020200	0.03166207	0.0001545	0.49	0.03153485	0.031856	0.03134291
1744933800	0.03150757	7.0E-5	0.22	0.03147611	0.03215305	0.0311478
1744847400	0.03143749	-0.000176	-0.56	0.03152808	0.03206266	0.03069524
1744761000	0.03161309	-0.000614	-1.91	0.0323195	0.03303945	0.03159736
1744674600	0.03222732	0.00052742	1.66	0.03178571	0.03360708	0.03178571
1744588200	0.0316999	-0.001082	-3.30	0.03274378	0.03279475	0.03121907
1744501800	0.03278221	0.00156533	5.01	0.03120454	0.03317404	0.0307938
1744415400	0.03121688	0.00081033	2.66	0.03031695	0.03161528	0.02998446
1744329000	0.03040655	-0.002704	-8.17	0.03324173	0.03324173	0.0294431
1744242600	0.03311092	-0.004365	-11.65	0.03984727	0.04011426	0.02785409
1744156200	0.03747579	0	0.00	0.03984727	0.04011426	0.03741646
1744069800	0.03747579	0	0.00	0	0	0
1743983400	0.03747579	0	0.00	0	0	0
1743897000	0.03747579	0.00141421	3.92	0.03984727	0.04011426	0.03741646
1743810600	0.03606158	-0.000156	-0.43	0.03621051	0.03651533	0.03514632
1743724200	0.03621748	0.00040298	1.13	0.03568011	0.0366786	0.03494563
1743637800	0.0358145	-0.002182	-5.74	0.03797275	0.03865645	0.03549295
1743551400	0.03799644	0.00169554	4.67	0.03630588	0.03831858	0.03625531
1743465000	0.0363009	0.00040118	1.12	0.03984727	0.04011426	0.03541093
1743378600	0.03589972	-0.000416	-1.15	0.03636342	0.03675525	0.03537091
1743292200	0.03631524	-0.001446	-3.83	0.03774099	0.03806154	0.0359254
1743205800	0.0377613	-0.002081	-5.22	0.03984727	0.04011426	0.03713015
1743119400	0.03984269	-8.8E-5	-0.22	0.04000098	0.04055667	0.03960357
1743033000	0.03993089	-0.001227	-2.98	0.04110837	0.04136621	0.03947237
1742946600	0.04115775	-7.5E-5	-0.18	0.04142693	0.04170726	0.04064049
1742860200	0.04123301	0.00153009	3.85	0.03982258	0.04184723	0.03941702
1742773800	0.03970292	0.00032094	0.81	0.03942856	0.04021262	0.0394204
1742687400	0.03938198	0.0002451	0.63	0.03913708	0.03990441	0.03913708
1742601000	0.03913688	-0.000246	-0.62	0.03952473	0.03971626	0.03859732
1742514600	0.03938317	-0.001683	-4.10	0.04097478	0.04113286	0.03889498
1742428200	0.04106596	0.00268367	6.99	0.0385139	0.04117786	0.03838648
1742341800	0.03838229	-6.4E-5	-0.17	0.03837314	0.03850992	0.03730536
1742255400	0.0384464	0.00089395	2.38	0.03822142	0.03888841	0.03689641
1742169000	0.03755245	-0.001056	-2.74	0.03855989	0.03863993	0.03706923
1742082600	0.03860807	0.00051288	1.35	0.03808484	0.03889318	0.03791939
1741996200	0.03809519	0.00098753	2.66	0.03710069	0.03871718	0.03707759
1741909800	0.03710766	-0.000838	-2.21	0.03801476	0.03811849	0.03631205
1741823400	0.03794607	-0.000308	-0.81	0.03822142	0.03888841	0.03651474
1741737000	0.03825447	0.00078843	2.10	0.03702722	0.0390445	0.03530301
1741650600	0.03746604	-0.002537	-6.34	0.06328891	0.06383544	0.03606497
1741564200	0.04000277	-0.003679	-8.42	0.04380598	0.04398417	0.03973179
1741477800	0.04368134	0.00113228	2.66	0.04254627	0.04441642	0.04193324
1741391400	0.04254906	-0.001321	-3.01	0.06328891	0.06383544	0.04209869
1741305000	0.04387029	-0.000903	-2.02	0.04462488	0.04618642	0.043403
1741218600	0.04477281	0.00155617	3.60	0.04311908	0.04517439	0.04290943
1741132200	0.04321664	0.00031717	0.74	0.04267748	0.04419482	0.0400617
1741045800	0.04289947	-0.007193	-14.36	0.06328891	0.06383544	0.04177735
1740959400	0.05009296	0.00612253	13.92	0.04409248	0.05076094	0.0433578
1740873000	0.04397043	-0.000511	-1.15	0.04442836	0.04535936	0.04271531
1740786600	0.04448172	-0.001361	-2.97	0.04592141	0.04597637	0.04140005
1740700200	0.04584237	-0.000535	-1.15	0.04661986	0.04733801	0.04454165
1740613800	0.04637735	-0.003354	-6.74	0.04965175	0.04980805	0.0450611
1740527400	0.04973099	-0.000363	-0.72	0.05009375	0.05033924	0.04671483
1740441000	0.05009435	-0.006033	-10.75	0.06328891	0.06383544	0.04971427
1740354600	0.05612708	0.00105204	1.91	0.05504418	0.05653922	0.0546842
1740268200	0.05507504	0.00210051	3.97	0.05298568	0.05564845	0.0528714
1740181800	0.05297453	-0.001621	-2.97	0.05452373	0.05658202	0.05212756
1740095400	0.0545958	0.00054314	1.00	0.05407954	0.0551055	0.05393957
1740009000	0.05405266	0.00098774	1.86	0.0531589	0.05446639	0.05288613
1739922600	0.05306492	-0.0015	-2.75	0.05461691	0.05475568	0.05190397
1739836200	0.05456454	0.00159439	3.01	0.06328891	0.06383544	0.05330126
1739749800	0.05297015	-0.000598	-1.12	0.05363495	0.0542647	0.05289131
1739663400	0.05356825	-0.000707	-1.30	0.05427645	0.05453627	0.05330504
1739577000	0.05427485	0.00098654	1.85	0.05321962	0.05551286	0.05306293
1739490600	0.05328831	-0.001168	-2.14	0.05445643	0.05487176	0.05203418
1739404200	0.05445623	0.00259845	5.01	0.05193344	0.05557438	0.05095645
1739317800	0.05185778	-0.001081	-2.04	0.05305119	0.05423703	0.05145002
1739231400	0.0529383	0.00056127	1.07	0.06328891	0.06383544	0.05236807
1739145000	0.05237703	-0.000133	-0.25	0.05239316	0.05339304	0.05054651
1739058600	0.05251003	0.00024848	0.48	0.05222572	0.05301137	0.0515655
1738972200	0.05226155	-0.001073	-2.01	0.05367258	0.05571315	0.05113007
1738885800	0.0533347	-0.002154	-3.88	0.05554511	0.05685638	0.05309817
1738799400	0.05548877	0.00131307	2.42	0.05432005	0.05620214	0.05403554
1738713000	0.0541757	-0.003203	-5.58	0.05740968	0.05754686	0.05249868
1738626600	0.05737842	0.00073268	1.29	0.06328891	0.06383544	0.04960994
1738540200	0.05664574	-0.005611	-9.01	0.06215862	0.06292495	0.05491795
1738453800	0.06225697	-0.003209	-4.90	0.06571852	0.06625669	0.06179367
1738367400	0.06546627	0.00070581	1.09	0.06475906	0.0684239	0.06400069
1738281000	0.06476046	0.00267432	4.31	0.06192328	0.06536233	0.06157963
1738194600	0.06208614	0.00094134	1.54	0.06153105	0.06305477	0.06095207
1738108200	0.0611448	-0.001913	-3.03	0.06371359	0.06412911	0.06056084
1738021800	0.06305775	-0.001391	-2.16	0.06328891	0.06622862	0.06044616
1737935400	0.06444847	-0.001713	-2.59	0.06597417	0.06688943	0.06444847
1737849000	0.06616132	0.0002196	0.33	0.06590946	0.06668416	0.06517737