Pax DollarUSDP

US$ 1.00

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 269

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.00

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

22:48:20

볼륨(24시간)

$ 220,075

마지막 거래 규모

4.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 977,179,043

창세기 날짜

10/09/2018

일 범위 1.00-1.00

52주 범위 0.93014-1.10

순환 공급량 79,459,921 / 977,179,043

8.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-USDP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	2	https://bittrex.com/Market/Index?MarketName=USD-USDP	-
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745971331	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	3	https://www.bitfinex.com/t/PAX:USD	21 분s 전
0.997	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745971341	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	4	https://trade.kucoin.com/USDP-USDT	21 분s 전
0.9998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745971338	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	5	https://gate.io/trade/USDP_USDT	21 분s 전
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745971320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	6	https://hitbtc.com/PAX-to-USD	21 분s 전
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745971338	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	7	https://gate.io/trade/PAX_USDT	21 분s 전
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745971341	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	8	https://pro.coinbase.com/trade/PAX-USDT	21 분s 전
1	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745971521	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	9	https://pro.coinbase.com/trade/PAX-USD	18 분s 전
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745971321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/PAX	21 분s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745971321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/USDP	21 분s 전
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745971342	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	12	https://www.lbank.info/exchange/pax/usdt	21 분s 전
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1745971327	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	13	https://www.bitstamp.net/markets/pax/gbp	21 분s 전
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745971327	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	14	https://www.bitstamp.net/markets/pax/usd	21 분s 전
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745971327	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	15	https://www.bitstamp.net/markets/pax/eur	21 분s 전
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745971320	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	16	https://hitbtc.com/PAX-to-ETH	21 분s 전
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745971320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	17	https://hitbtc.com/PAX-to-BTC	21 분s 전
0.9972	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745971338	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdp_usdt	21 분s 전
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745971335	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	21 분s 전
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745971338	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	20	https://www.huobi.com/en-us/exchange/pax_usdt	21 분s 전
1.043E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745972276	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	5 분s 전
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745971341	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	21 분s 전
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745971341	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	21 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	24	https://www.southxchange.com/Market/Book/PAX/USDT	-
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745971341	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	21 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	26	https://poloniex.com/exchange#USDT_PAX	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	28	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	21 분s 전
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745971322	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	21 분s 전
0.99965	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745971341	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	30	https://exchange.latoken.com/exchange/USDP-USDT	21 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	-
0.9998	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745972598	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	32	https://www.binance.com/en/trade/USDP_USDT	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9993	0.0007	0.070049034324	0.9989	1	2119.20857143	CX
4	0.9997	0.0003	0.0300090027008	0.9973	1.01	2574.83357143	CX
12	0.998	0.002	0.200400801603	0.9931	1.01	4226.09	CX
26	1	0	0	0.93596	1.01	5411.4982967	CX
52	1	0	0	0.93014	1.1	6907.54201284	CX
156	1.14254216	-0.14254216	-12.4758774766	0.29561809	689	10094.4131905	CX
260	0	0	0	0	689	7935.66132062	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	1	0.0007	0.07	0.9993	1	0.9993	57
1745884200	0.9993	0.0002	0.02	0.9991	1	0.9991	1027
1745797800	0.9991	-0.0001	-0.01	0.9992	1	0.999	492
1745711400	0.9992	0.0001	0.01	1	1	0.999	2531
1745625000	0.9991	-0.0005	-0.05	0.9996	1	0.9989	405
1745538600	0.9996	0	0.00	0.9989	0.9996	0.9989	3588
1745452200	0.9996	0	0.00	0.9993	0.9996	0.9991	3394
1745365800	0.9996	-0.0004	-0.04	0.9993	0.9996	0.9991	3394
1745279400	1	0	0.00	1	1	0.9988	1010
1745193000	1	0	0.00	1	1	1	1977
1745106600	1	0	0.00	1	1	0.999	6191
1745020200	1	0	0.00	1	1	1	115
1744933800	1	0.0007	0.07	0.9993	1	0.999	996
1744847400	0.9993	-0.0007	-0.07	1	1.01	0.999	58
1744761000	1	0.0006	0.06	1	1	0.999	994
1744674600	0.9994	0.0002	0.02	0.9992	1	0.999	75
1744588200	0.9992	0.0003	0.03	0.9989	1	0.9989	16754
1744501800	0.9989	-0.0001	-0.01	0.999	1	0.9989	96
1744415400	0.999	-0.0002	-0.02	0.9994	1	0.9989	377
1744329000	0.9992	-0.0008	-0.08	0.9994	1	0.999	1766
1744242600	1	0.0027	0.27	0.9993	1	0.9984	3672
1744156200	0.9973	0	0.00	0.9989	0.9997	0.9973	3345
1744069800	0.9973	0	0.00	0	0	0	0
1743983400	0.9973	0	0.00	0	0	0	0
1743897000	0.9973	-0.0026	-0.26	0.9989	0.9997	0.9973	3345
1743810600	0.9999	-0.0001	-0.01	1	1.01	0.9994	52
1743724200	1	0.0004	0.04	0.9996	1.01	0.9996	146
1743637800	0.9996	0.0004	0.04	0.9992	1	0.9973	2569
1743551400	0.9992	-0.0005	-0.05	0.9997	1	0.999	13714
1743465000	0.9997	0.0003	0.03	0.9994	1	0.9989	33850
1743378600	0.9994	-0.0004	-0.04	0.9998	0.9999	0.9994	21
1743292200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.999	26
1743205800	0.9999	0.0009	0.09	0.999	1	0.999	2524
1743119400	0.999	-0.0002	-0.02	0.9992	1	0.999	153
1743033000	0.9992	-0.0006	-0.06	0.9998	1	0.999	38
1742946600	0.9998	0	0.00	0.9998	1	0.9998	108
1742860200	0.9998	0.0001	0.01	0.9997	1	0.9997	121358
1742773800	0.9997	-0.0003	-0.03	0.9997	1	0.9996	258
1742687400	1	0	0.00	1	1	0.9998	208
1742601000	1	0.0003	0.03	0.9997	1	0.9995	907
1742514600	0.9997	-0.0003	-0.03	1	1	0.9995	3602
1742428200	1	0	0.00	1	1	0.9996	2518
1742341800	1	0.0004	0.04	0.9996	1	0.9996	96
1742255400	0.9996	-0.0001	-0.01	1	1	0.9995	5363
1742169000	0.9997	-0.0003	-0.03	1	1.01	0.9978	595
1742082600	1	0.0011	0.11	0.9989	1	0.9973	7672
1741996200	0.9989	0.0017	0.17	0.9972	0.9989	0.9951	222
1741909800	0.9972	-0.0017	-0.17	0.9989	0.9997	0.9951	3566
1741823400	0.9989	-0.0011	-0.11	1	1	0.9989	1378
1741737000	1	0.0015	0.15	1	1.01	0.9988	7860
1741650600	0.9985	-0.0004	-0.04	1	1	0.9933	578
1741564200	0.9989	-0.0003	-0.03	0.9992	1	0.9989	59
1741477800	0.9992	-0.0008	-0.08	1	1	0.9932	722
1741391400	1	0.0011	0.11	0.9968	1	0.9931	794
1741305000	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9978	147
1741218600	0.9994	0.0005	0.05	0.9989	0.9994	0.9945	262
1741132200	0.9989	0	0.00	0.9989	1	0.9984	222
1741045800	0.9989	-0.0009	-0.09	0.9983	1	0.998	4285
1740959400	0.9998	0.0007	0.07	0.999	0.9999	0.9967	1229
1740873000	0.9991	-0.0009	-0.09	1	1	0.9988	356
1740786600	1	0.0003	0.03	0.9997	1	0.9988	571
1740700200	0.9997	-0.0003	-0.03	1	1	0.9997	120
1740613800	1	0	0.00	1	1	0.9997	2187
1740527400	1	0	0.00	1	1	1	265
1740441000	1	0	0.00	1	1	1	529
1740354600	1	0	0.00	1	1	1	36
1740268200	1	0	0.00	1	1	0.9996	2491
1740181800	1	0.0003	0.03	0.9992	1	0.9992	395
1740095400	0.9997	0.0004	0.04	0.9992	1	0.9992	2276
1740009000	0.9993	-0.0005	-0.05	0.9998	1	0.9993	1246
1739922600	0.9998	-0.0002	-0.02	1	1.01	0.9992	1943
1739836200	1	0	0.00	1	1	1	143
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288