Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01471 | HTX | 370603.1515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,394.81 | 1740192166 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zkp_usdt | 100 | 6 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZKP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZKP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02791516 | -0.00045076 | -1.61474983486 | 0.02669496 | 0.02915696 | 0 | CX |
| 4 | 0.03389818 | -0.00643378 | -18.9797210352 | 0.02551511 | 0.03519139 | 0 | CX |
| 12 | 0.03672719 | -0.00926279 | -25.2205246304 | 0.02551511 | 0.0420352 | 0 | CX |
| 26 | 0.02749491 | -3.051E-5 | -0.110965993342 | 0.0220843 | 0.0420352 | 0 | CX |
| 52 | 0.03031265 | -0.00284825 | -9.39624216293 | 0.0220843 | 0.0420352 | 0 | CX |
| 156 | 0.08048238 | -0.05301798 | -65.8752636291 | 0.00630274 | 0.1030891 | 1637.38894603 | CX |
| 260 | 0.08048238 | -0.05301798 | -65.8752636291 | 0.00630274 | 0.1030891 | 1637.38894603 | CX |
ZKP에 대해
A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.
ZKP 뉴스
ChainWire
14 시간 전
ZKPUSD (0.78%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.02724556 | -0.000834 | -2.97 | 0.02804234 | 0.02910095 | 0.02680995 | 0 |
| 1740095400 | 0.02807941 | 0.00027935 | 1.00 | 0.02781388 | 0.02834155 | 0.0277419 | 0 |
| 1740009000 | 0.02780006 | 0.00050801 | 1.86 | 0.02734039 | 0.02801285 | 0.0272001 | 0 |
| 1739922600 | 0.02729205 | -0.000771 | -2.75 | 0.02809026 | 0.02816163 | 0.02669496 | 0 |
| 1739836200 | 0.02806333 | 0.00082002 | 3.01 | 0.02737162 | 0.02915696 | 0.02729103 | 0 |
| 1739749800 | 0.02724331 | -0.000308 | -1.12 | 0.02758522 | 0.02790912 | 0.02720276 | 0 |
| 1739663400 | 0.02755092 | -0.000363 | -1.30 | 0.02791516 | 0.02804879 | 0.02741555 | 0 |
| 1739577000 | 0.02791434 | 0.00050739 | 1.85 | 0.02737162 | 0.02855106 | 0.02729103 | 0 |
| 1739490600 | 0.02740695 | -0.000601 | -2.15 | 0.02800773 | 0.02822133 | 0.02676193 | 0 |
| 1739404200 | 0.02800762 | 0.00133642 | 5.01 | 0.02671011 | 0.0285827 | 0.02620764 | 0 |
| 1739317800 | 0.0266712 | -0.000556 | -2.04 | 0.02728499 | 0.02789488 | 0.02646149 | 0 |
| 1739231400 | 0.02722693 | 0.00028867 | 1.07 | 0.0337625 | 0.03494553 | 0.02693365 | 0 |
| 1739145000 | 0.02693826 | -6.8E-5 | -0.25 | 0.02694656 | 0.02746081 | 0.0259968 | 0 |
| 1739058600 | 0.02700666 | 0.00012779 | 0.48 | 0.02686044 | 0.02726451 | 0.02652088 | 0 |
| 1738972200 | 0.02687887 | -0.000552 | -2.01 | 0.02760458 | 0.02865408 | 0.02629693 | 0 |
| 1738885800 | 0.0274308 | -0.001108 | -3.88 | 0.02856765 | 0.02924206 | 0.02730915 | 0 |
| 1738799400 | 0.02853867 | 0.00067533 | 2.42 | 0.02793758 | 0.02890557 | 0.02779125 | 0 |
| 1738713000 | 0.02786334 | -0.001647 | -5.58 | 0.02952663 | 0.02959718 | 0.02700083 | 0 |
| 1738626600 | 0.02951055 | 0.00037683 | 1.29 | 0.0337625 | 0.03494553 | 0.02551511 | 0 |
| 1738540200 | 0.02913372 | -0.002886 | -9.01 | 0.03196907 | 0.03236321 | 0.02824509 | 0 |
| 1738453800 | 0.03201966 | -0.001651 | -4.90 | 0.03379998 | 0.03407677 | 0.03178137 | 0 |
| 1738367400 | 0.03367024 | 0.00036301 | 1.09 | 0.03330652 | 0.03519139 | 0.03291648 | 0 |
| 1738281000 | 0.03330723 | 0.00137543 | 4.31 | 0.03184803 | 0.03361679 | 0.03167129 | 0 |
| 1738194600 | 0.0319318 | 0.00048415 | 1.54 | 0.03164631 | 0.03242997 | 0.03134853 | 0 |
| 1738108200 | 0.03144765 | -0.000984 | -3.03 | 0.03276881 | 0.03298252 | 0.03114731 | 0 |
| 1738021800 | 0.03243151 | -0.000715 | -2.16 | 0.0337625 | 0.03494553 | 0.03108833 | 0 |
| 1737935400 | 0.03314677 | -0.000881 | -2.59 | 0.03393146 | 0.0344022 | 0.03314677 | 0 |
| 1737849000 | 0.03402772 | 0.00011295 | 0.33 | 0.03389818 | 0.03429662 | 0.03352166 | 0 |
| 1737762600 | 0.03391477 | -0.00019 | -0.56 | 0.03418204 | 0.0349824 | 0.03355586 | 0 |
| 1737676200 | 0.03410483 | 0.00087921 | 2.65 | 0.03321528 | 0.03425228 | 0.03268259 | 0 |
| 1737589800 | 0.03322562 | -0.000789 | -2.32 | 0.03412613 | 0.03445903 | 0.03308369 | 0 |
| 1737503400 | 0.03401461 | 0.00062925 | 1.88 | 0.0334638 | 0.03444551 | 0.03282411 | 0 |
| 1737417000 | 0.03338536 | 0.00037212 | 1.13 | 0.0337625 | 0.03508828 | 0.03204464 | 0 |
| 1737330600 | 0.03301324 | -0.00089 | -2.63 | 0.0337625 | 0.03525816 | 0.03204464 | 0 |
| 1737244200 | 0.033903 | -0.001734 | -4.87 | 0.03559895 | 0.03578931 | 0.0331012 | 0 |
| 1737157800 | 0.03563694 | 0.00182774 | 5.41 | 0.0338603 | 0.03610163 | 0.0338603 | 0 |
| 1737071400 | 0.0338092 | -0.001424 | -4.04 | 0.03527741 | 0.03537879 | 0.03345459 | 0 |
| 1736985000 | 0.03523348 | 0.00220488 | 6.68 | 0.03299563 | 0.03557754 | 0.03262832 | 0 |
| 1736898600 | 0.0330286 | 0.00098324 | 3.07 | 0.03209789 | 0.03330058 | 0.03202652 | 0 |
| 1736812200 | 0.03204536 | -0.001363 | -4.08 | 0.03415838 | 0.03440097 | 0.0301739 | 0 |
| 1736725800 | 0.033408 | -0.00026 | -0.77 | 0.03360942 | 0.03375595 | 0.03304284 | 0 |
| 1736639400 | 0.0336685 | 0.00015544 | 0.46 | 0.03344537 | 0.03396526 | 0.03300065 | 0 |
| 1736553000 | 0.03351306 | 0.0006144 | 1.87 | 0.03415838 | 0.03440097 | 0.03276871 | 0 |
| 1736466600 | 0.03289866 | -0.0012 | -3.52 | 0.03402608 | 0.03435253 | 0.03243939 | 0 |
| 1736380200 | 0.03409838 | -0.000483 | -1.40 | 0.03462164 | 0.03494328 | 0.0329006 | 0 |
| 1736293800 | 0.03458181 | -0.003166 | -8.39 | 0.03777832 | 0.03789496 | 0.0343894 | 0 |
| 1736207400 | 0.0377474 | 0.0004778 | 1.28 | 0.03415838 | 0.03823349 | 0.03391344 | 0 |
| 1736121000 | 0.0372696 | -0.000181 | -0.48 | 0.03743262 | 0.03757189 | 0.0368772 | 0 |
| 1736034600 | 0.03745054 | 0.00053524 | 1.45 | 0.03693291 | 0.0375769 | 0.03660666 | 0 |
| 1735948200 | 0.0369153 | 0.00162233 | 4.60 | 0.03534581 | 0.03714488 | 0.03508142 | 0 |
| 1735861800 | 0.03529297 | 0.00098027 | 2.86 | 0.03415838 | 0.03574517 | 0.03391344 | 0 |
| 1735775400 | 0.0343127 | 0.00018391 | 0.54 | 0.03415838 | 0.03447449 | 0.03391344 | 0 |
| 1735689000 | 0.03412879 | -0.000208 | -0.61 | 0.03436666 | 0.03524894 | 0.03392798 | 0 |
| 1735602600 | 0.03433707 | -1.8E-5 | -0.05 | 0.03411077 | 0.03512872 | 0.03379415 | 0 |
| 1735516200 | 0.03435468 | -0.000412 | -1.19 | 0.03476295 | 0.03487549 | 0.03402977 | 0 |
| 1735429800 | 0.03476633 | 0.00071506 | 2.10 | 0.03409367 | 0.03486791 | 0.03403591 | 0 |
| 1735343400 | 0.03405127 | -4.7E-5 | -0.14 | 0.03411077 | 0.03512872 | 0.03384453 | 0 |
| 1735257000 | 0.03409817 | -0.001661 | -4.65 | 0.03590359 | 0.03594997 | 0.03381923 | 0 |
| 1735170600 | 0.03575879 | -1.5E-5 | -0.04 | 0.03570452 | 0.03625666 | 0.03524771 | 0 |
| 1735084200 | 0.03577405 | 0.00079544 | 2.27 | 0.03497175 | 0.03617658 | 0.03439093 | 0 |
| 1734997800 | 0.03497861 | 0.00146228 | 4.36 | 0.03499663 | 0.0353579 | 0.0334765 | 0 |
| 1734911400 | 0.03351633 | -0.000627 | -1.84 | 0.03429468 | 0.03473838 | 0.03325614 | 0 |
| 1734825000 | 0.03414333 | -0.001349 | -3.80 | 0.03557068 | 0.03638456 | 0.03371929 | 0 |
| 1734738600 | 0.03549204 | 0.00026307 | 0.75 | 0.03499663 | 0.03572992 | 0.03190292 | 0 |
| 1734652200 | 0.03522897 | -0.001899 | -5.11 | 0.03705692 | 0.03805255 | 0.03415592 | 0 |
| 1734565800 | 0.03712829 | -0.002601 | -6.55 | 0.03980943 | 0.03996497 | 0.03709706 | 0 |
| 1734479400 | 0.03972956 | -0.001196 | -2.92 | 0.04071393 | 0.04138024 | 0.03942287 | 0 |
| 1734393000 | 0.04092538 | 0.00044769 | 1.11 | 0.03188346 | 0.0420352 | 0.03108474 | 0 |
| 1734306600 | 0.04047769 | 0.00089467 | 2.26 | 0.03964938 | 0.04047769 | 0.03927398 | 0 |
| 1734220200 | 0.03958302 | -0.000379 | -0.95 | 0.04004147 | 0.04037632 | 0.03917301 | 0 |
| 1734133800 | 0.039962 | 0.00025251 | 0.64 | 0.03980216 | 0.04058767 | 0.03948451 | 0 |
| 1734047400 | 0.03970949 | 0.00044524 | 1.13 | 0.03925821 | 0.04080568 | 0.03893022 | 0 |
| 1733961000 | 0.03926425 | 0.00220068 | 5.94 | 0.03723438 | 0.03943178 | 0.03650344 | 0 |
| 1733874600 | 0.03706357 | -0.00093 | -2.45 | 0.03787161 | 0.03866347 | 0.0360321 | 0 |
| 1733788200 | 0.03799388 | -0.002897 | -7.08 | 0.03188346 | 0.04035102 | 0.03108474 | 0 |
| 1733701800 | 0.04089047 | -0.000147 | -0.36 | 0.04099635 | 0.04109363 | 0.0402945 | 0 |
| 1733615400 | 0.04103782 | -9.3E-5 | -0.23 | 0.04100147 | 0.04120238 | 0.04075028 | 0 |
| 1733529000 | 0.04113111 | 0.00231322 | 5.96 | 0.03880448 | 0.04190208 | 0.03878819 | 0 |
| 1733442600 | 0.03881789 | -0.000444 | -1.13 | 0.03925155 | 0.04047564 | 0.03830394 | 0 |
| 1733356200 | 0.0392619 | 0.00217303 | 5.86 | 0.03707566 | 0.03989882 | 0.03707566 | 0 |
| 1733269800 | 0.03708887 | -0.000181 | -0.49 | 0.0372439 | 0.03758458 | 0.03604807 | 0 |
| 1733183400 | 0.0372695 | -0.000748 | -1.97 | 0.03798722 | 0.03849328 | 0.03659673 | 0 |
| 1733097000 | 0.03801743 | 8.3E-5 | 0.22 | 0.03804426 | 0.03834296 | 0.03750922 | 0 |
| 1733010600 | 0.03793469 | 0.00112169 | 3.05 | 0.03672719 | 0.0382339 | 0.03662008 | 0 |
| 1732924200 | 0.036813 | 0.00014387 | 0.39 | 0.03667343 | 0.03735941 | 0.03625123 | 0 |
| 1732837800 | 0.03666913 | -0.000868 | -2.31 | 0.03738664 | 0.03746508 | 0.03620782 | 0 |
| 1732751400 | 0.03753666 | 0.00347648 | 10.21 | 0.03413934 | 0.03771955 | 0.03380766 | 0 |
| 1732665000 | 0.03406018 | -0.000904 | -2.59 | 0.03494922 | 0.0354478 | 0.03332413 | 0 |
| 1732578600 | 0.03496458 | 0.00053187 | 1.54 | 0.03188346 | 0.03623557 | 0.03108474 | 0 |
| 1732492200 | 0.03443271 | -0.000391 | -1.12 | 0.03497707 | 0.03535728 | 0.03370864 | 0 |
| 1732405800 | 0.03482368 | 0.00078306 | 2.30 | 0.03410688 | 0.03583467 | 0.0340268 | 0 |
| 1732319400 | 0.03404062 | -0.000504 | -1.46 | 0.03443548 | 0.03511685 | 0.03348408 | 0 |
