POL (ex-MATIC)POL

US$ 0.217

-0.0046

(

-2.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 35

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2168

교환

CAPI

매도

US$ 0.217

마지막 거래 시간

04:38:46

볼륨(24시간)

$ 800,163

마지막 거래 규모

35.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.217

완전히 희석된 시가총액

US$ 0

창세기 날짜

25/10/2023

일 범위 0.2154-0.2216

52주 범위 0.1518-0.7675

순환 공급량 8,562,558,426 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.217	Coinbase	689889.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150,380.88	1745469523	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	62.3679038323	최근에
0.2557	Crypto.com	212861.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53,549.46	1741218745	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	2	https://crypto.com/exchange/trade/POL_USD	19.2432842753	2 월s 전
0.2158	Gate.io	203409.86	/cdn/crypto/logos/exchanges/GATE.png	$ 44,218.66	1745467876	POL/USDT	https://gate.io/trade/POL_USDT	USDT	3	https://gate.io/trade/POL_USDT	18.3888118924	28 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1787	0.0383	21.4325685506	0.1785	0.2276	4258038.93429	CX
4	0.2322	-0.0152	-6.54608096469	0.1518	0.2429	6352123.04143	CX
12	0.3949	-0.1779	-45.0493795898	0.1518	0.4239	6243665.04583	CX
26	0.3549	-0.1379	-38.8560157791	0.1518	0.7675	7441574.40857	CX
52	0.3759	-0.1589	-42.2718808194	0.1518	0.7675	6991417.94157	CX
156	0.3759	-0.1589	-42.2718808194	0.1518	0.7675	6991417.94157	CX
260	0.3759	-0.1589	-42.2718808194	0.1518	0.7675	6991417.94157	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.2215	0.0017	0.77	0.2204	0.2276	0.217	5199050
1745365800	0.2198	0.0208	10.45	0.1989	0.2225	0.1961	10324127
1745279400	0.199	0.0082	4.30	0.1908	0.2051	0.1906	5221741
1745193000	0.1908	-0.0009	-0.47	0.1911	0.1926	0.1872	2984178
1745106600	0.1917	0.0031	1.64	0.1908	0.1929	0.1884	2811806
1745020200	0.1886	0.0101	5.66	0.1823	0.1909	0.1787	3264865
1744933800	0.1785	-0.0001	-0.06	0.1787	0.1787	0.1785	502
1744847400	0.1786	-0.0009	-0.50	0.1801	0.1844	0.1753	4149465
1744761000	0.1795	-0.0031	-1.70	0.182	0.1867	0.1793	3361047
1744674600	0.1826	0.0004	0.22	0.1826	0.1828	0.1825	370
1744588200	0.1822	-0.0077	-4.05	0.1904	0.1933	0.1808	6215187
1744501800	0.1899	0.0078	4.28	0.1823	0.1925	0.1808	6141287
1744415400	0.1821	-0.0001	-0.05	0.1814	0.1866	0.1804	4099349
1744329000	0.1822	0.0087	5.01	0.1862	0.1868	0.1665	4067695
1744242600	0.1735	0.0066	3.95	0.1666	0.1735	0.1662	4287400
1744156200	0.1669	-0.0067	-3.86	0.1739	0.1798	0.1653	5813156
1744069800	0.1736	0.002	1.17	0.1683	0.177	0.1518	1042543
1743983400	0.1716	-0.0161	-8.58	0.1906	0.1906	0.1672	3272388
1743897000	0.1877	-0.0029	-1.52	0.1902	0.1912	0.1859	5344792
1743810600	0.1906	0.0006	0.32	0.1899	0.1928	0.1862	6560843
1743724200	0.19	0.004	2.15	0.1856	0.1906	0.1782	8349470
1743637800	0.186	-0.0152	-7.55	0.2006	0.2009	0.1821	14963104
1743551400	0.2012	-0.0009	-0.45	0.2016	0.2076	0.1987	9454436
1743465000	0.2021	-0.0017	-0.83	0.204	0.2094	0.1996	17652614
1743378600	0.2038	0.0016	0.79	0.2019	0.2069	0.2	6299341
1743292200	0.2022	-0.0102	-4.80	0.2126	0.2132	0.1975	11434818
1743205800	0.2124	-0.0187	-8.09	0.2307	0.2312	0.2074	12478204
1743119400	0.2311	-0.0012	-0.52	0.2322	0.2429	0.2297	13065653
1743033000	0.2323	0.0034	1.49	0.2283	0.2468	0.2283	14936697
1742946600	0.2289	0.0098	4.47	0.2191	0.2297	0.2167	5988675
1742860200	0.2191	0.0063	2.96	0.2127	0.2225	0.21	4464733
1742773800	0.2128	0.0047	2.26	0.209	0.2136	0.208	2435475
1742687400	0.2081	0.0026	1.27	0.2059	0.213	0.2056	1684565
1742601000	0.2055	-0.0058	-2.74	0.2118	0.2136	0.2038	7063977
1742514600	0.2113	-0.0091	-4.13	0.2202	0.221	0.2093	2863014
1742428200	0.2204	0.0091	4.31	0.2118	0.2213	0.2101	4958918
1742341800	0.2113	-0.0033	-1.54	0.2144	0.2147	0.2029	4007332
1742255400	0.2146	0.005	2.39	0.21	0.2203	0.2096	2920104
1742169000	0.2096	-0.0095	-4.34	0.2185	0.2197	0.2069	5708360
1742082600	0.2191	0.0044	2.05	0.2151	0.2195	0.2138	3170133
1741996200	0.2147	0.0037	1.75	0.2109	0.2185	0.21	4546730
1741909800	0.211	-0.0056	-2.59	0.2168	0.2206	0.2059	3491076
1741823400	0.2166	0.0026	1.21	0.2142	0.2242	0.2087	6249195
1741737000	0.214	0.0082	3.98	0.2052	0.2181	0.1915	10250358
1741650600	0.2058	-0.014	-6.37	0.2204	0.232	0.1999	12203662
1741564200	0.2198	-0.0258	-10.50	0.2457	0.2473	0.219	5189860
1741477800	0.2456	-0.0039	-1.56	0.2408	0.2476	0.237	2747674
1741391400	0.2495	-0.0007	-0.28	0.2497	0.2497	0.2495	1748470
1741305000	0.2502	-0.0058	-2.27	0.256	0.2605	0.2449	2960614
1741218600	0.256	0.0073	2.94	0.2491	0.2578	0.245	3176500
1741132200	0.2487	-0.0068	-2.66	0.2532	0.2565	0.2294	6794459
1741045800	0.2555	-0.0471	-15.57	0.3012	0.3035	0.25	12531693
1740959400	0.3026	0.0206	7.30	0.2822	0.3105	0.2748	4137231
1740873000	0.282	0.0098	3.60	0.2716	0.2855	0.2655	2606867
1740786600	0.2722	-0.0045	-1.63	0.2768	0.2774	0.2548	3919608
1740700200	0.2767	0.0045	1.65	0.2745	0.2872	0.2694	2720822
1740613800	0.2722	-0.0005	-0.18	0.2723	0.2826	0.2639	3149643
1740527400	0.2727	0.0063	2.36	0.2689	0.2753	0.25	6996169
1740441000	0.2664	-0.0293	-9.91	0.2964	0.2983	0.2627	6448215
1740354600	0.2957	-0.0021	-0.71	0.2972	0.2996	0.2901	3572998
1740268200	0.2978	0.0055	1.88	0.2919	0.2994	0.2909	8875291
1740181800	0.2923	-0.0156	-5.07	0.3084	0.3165	0.2863	5561896
1740095400	0.3079	0.0068	2.26	0.3016	0.31	0.2988	3581896
1740009000	0.3011	0	0.00	0.3017	0.3095	0.2973	5241560
1739922600	0.3011	-0.0177	-5.55	0.3195	0.3208	0.2914	9280187
1739836200	0.3188	-0.0063	-1.94	0.3262	0.3345	0.3126	10933100
1739749800	0.3251	0.0076	2.39	0.3176	0.332	0.3148	4910617
1739663400	0.3175	-0.0057	-1.76	0.3223	0.3276	0.3151	3376373
1739577000	0.3232	0.0063	1.99	0.3176	0.3298	0.3158	5359589
1739490600	0.3169	-0.0112	-3.41	0.3283	0.3316	0.3112	5948706
1739404200	0.3281	0.0211	6.87	0.3074	0.3327	0.2995	6593148
1739317800	0.307	-0.0053	-1.70	0.3126	0.3294	0.3038	6910202
1739231400	0.3123	0.0082	2.70	0.3055	0.3134	0.2944	7427078
1739145000	0.3041	-0.0048	-1.55	0.3096	0.3176	0.2923	4514672
1739058600	0.3089	0.0108	3.62	0.298	0.3103	0.2966	5101596
1738972200	0.2981	0.0026	0.88	0.2985	0.3199	0.2897	8551194
1738885800	0.2955	-0.0159	-5.11	0.3111	0.3209	0.2944	8226787
1738799400	0.3114	-0.0015	-0.48	0.3129	0.3247	0.3072	9129042
1738713000	0.3129	-0.0283	-8.29	0.3421	0.3437	0.3022	12884072
1738626600	0.3412	0.0089	2.68	0.3324	0.3462	0.25	22023823
1738540200	0.3323	-0.0442	-11.74	0.3743	0.3864	0.3181	16705719
1738453800	0.3765	-0.0306	-7.52	0.4065	0.414	0.3718	3074137
1738367400	0.4071	-0.0059	-1.43	0.4122	0.4239	0.402	3176542
1738281000	0.413	0.0181	4.58	0.3949	0.4209	0.3919	3577341
1738194600	0.3949	0.0056	1.44	0.3896	0.4062	0.3825	3305603
1738108200	0.3893	-0.0246	-5.94	0.4167	0.4189	0.3858	3196905
1738021800	0.4139	-0.0211	-4.85	0.4299	0.4398	0.3906	7246488
1737935400	0.435	-0.0007	-0.16	0.4339	0.4477	0.4327	4274644
1737849000	0.4357	0.0029	0.67	0.4323	0.4388	0.4286	3002698
1737762600	0.4328	-0.009	-2.04	0.4428	0.4497	0.4254	10783157