POL (ex-MATIC)POL

US$ 0.0922

-0.00127

(

-1.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 96

ethereum

Categories:

매수

US$ 0.0922

교환

KRAKEN

매도

US$ 0.0923

마지막 거래 시간

04:52:38

볼륨(24시간)

$ 87,996

마지막 거래 규모

6.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0922

완전히 희석된 시가총액

US$ 982,335,600

창세기 날짜

일 범위 0.0876-0.0939

52주 범위 0.0813-0.2962

순환 공급량 10,654,399,130 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	17572829.2	0.0915	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,607,913.00	POL/USDT	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	50.2317943138	24 시간s 전
Upbit	4040369.64209	135.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 547,470,086.00	POL/KRW	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	11.5493649032	24 시간s 전
OKX	3883046.44	0.09152	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 355,376.00	POL/USDT	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	11.0996577651	24 시간s 전
DigiFinex	2412968.6	0.0915	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 220,786.00	POL/USDT	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	6.89745180024	24 시간s 전
Coinbase	2092851.04	0.09135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 191,181.00	POL/USD	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	5.98239826804	24 시간s 전
KuCoin	1655997.4487	0.0915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 151,523.00	POL/USDT	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	4.7336557068	24 시간s 전
Kraken	988110.77581	0.09137	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 90,283.00	POL/USD	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	2.82450689555	24 시간s 전
Bithumb	972346.406101	135	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 131,266,764.00	POL/KRW	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	2.77944456849	24 시간s 전
Bitvavo	405126.860622	0.0786525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 31,864.00	POL/EUR	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	1.15805195066	24 시간s 전
Gate	348162	0.090385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 31,468.00	POL/USDT	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	0.995218343775	24 시간s 전
Crypto.com	244744	0.0914135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 22,372.00	POL/USD	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	0.699598802652	24 시간s 전
Kraken	73485.99496	0.07863	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5,778.00	POL/EUR	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0.210059139696	24 시간s 전
Binance	71670.6	4.943E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 3.00	POL/ETH	/crypto/POL-ex-MATIC-POL	13	/crypto/POL-ex-MATIC-POL	0.204869847454	24 시간s 전
Crypto.com	50300	0.0915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 4,602.00	POL/USDT	/crypto/POL-ex-MATIC-POL	14	/crypto/POL-ex-MATIC-POL	0.143782155123	24 시간s 전
Binance	41386	0.4592	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 19,004.00	POL/BRL	/crypto/POL-ex-MATIC-POL	15	/crypto/POL-ex-MATIC-POL	0.118301556102	24 시간s 전
EXMO	41193.59	0.09136	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 3,763.00	POL/USDT	/crypto/POL-ex-MATIC-POL	16	/crypto/POL-ex-MATIC-POL	0.117751553627	24 시간s 전
Binance	31754.4	0.07863	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 2,496.00	POL/EUR	/crypto/POL-ex-MATIC-POL	17	/crypto/POL-ex-MATIC-POL	0.090769703114	24 시간s 전
Binance	25779.2	1.375E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	18	/crypto/POL-ex-MATIC-POL	0.073689640822	24 시간s 전
Bitstamp by Robinhood	6927.17	0.07863	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 544.00	POL/EUR	/crypto/POL-ex-MATIC-POL	19	/crypto/POL-ex-MATIC-POL	0.0198012610637	24 시간s 전
Gemini	6228.185452	0.0912695	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 568.00	POL/USD	/crypto/POL-ex-MATIC-POL	20	/crypto/POL-ex-MATIC-POL	0.0178032192205	24 시간s 전
Bitfinex	5690.42018264	0.0914945	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 520.00	POL/USDT	/crypto/POL-ex-MATIC-POL	21	/crypto/POL-ex-MATIC-POL	0.0162660214198	24 시간s 전
LBank	5560.95322	0.09115	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 506.00	POL/USDT	/crypto/POL-ex-MATIC-POL	22	/crypto/POL-ex-MATIC-POL	0.0158959411234	24 시간s 전
Binance	2888.8	14.61	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 42,205.00	POL/JPY	/crypto/POL-ex-MATIC-POL	23	/crypto/POL-ex-MATIC-POL	0.00825761212165	24 시간s 전
Bitstamp by Robinhood	2210.68	0.09143	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 202.00	POL/USD	/crypto/POL-ex-MATIC-POL	24	/crypto/POL-ex-MATIC-POL	0.00631921142519	24 시간s 전
Upbit	1773.4204792	1.37E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	25	/crypto/POL-ex-MATIC-POL	0.00506930851766	24 시간s 전
Bitfinex	77.14236036	0.091362	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 7.00	POL/USD	/crypto/POL-ex-MATIC-POL	26	/crypto/POL-ex-MATIC-POL	0.000220510831488	24 시간s 전
HitBTC	0	0.091505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	27	/crypto/POL-ex-MATIC-POL	0	24 시간s 전
OKX	0	0.09147	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	POL/USD	/crypto/POL-ex-MATIC-POL	28	/crypto/POL-ex-MATIC-POL	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0904	0.0018	1.99115044248	0.0864	0.09565	3564152.98023	CX
4	0.0992	-0.007	-7.0564516129	0.0864	0.105	3423263.15868	CX
12	0.0979	-0.0057	-5.82226762002	0.0813	0.105	3915980.27706	CX
26	0.1295	-0.0373	-28.8030888031	0.0813	0.1864	5727729.68274	CX
52	0.2157	-0.1235	-57.2554473806	0.0813	0.2962	4801926.45988	CX
156	0.3759	-0.2837	-75.4722000532	0.0813	0.7675	5761445.84324	CX
260	0.3759	-0.2837	-75.4722000532	0.0813	0.7675	5761445.84324	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033
1774655400	0.0906	-0.004	-4.23	0.0948	0.0968	0.0894	4656720
1774569000	0.0946	-0.0033	-3.37	0.0981	0.0982	0.0931	3796843
1774482600	0.0979	0.00224	2.34	0.09566	0.1	0.0956	3412362
1774396200	0.09566	-0.00044	-0.46	0.0966	0.09707	0.09451	155174
1774309800	0.0961	0.0039	4.23	0.0921	0.097	0.0909	3673915
1774223400	0.0922	-0.0039	-4.06	0.0945	0.0952	0.0914	3639505
1774137000	0.0961	-0.0024	-2.44	0.0984	0.0988	0.0956	3083854
1774050600	0.0985	0.0031	3.25	0.0954	0.1012	0.0954	4776596
1773964200	0.0954	-0.0013	-1.34	0.0969	0.0972	0.094	1970146
1773877800	0.0967	-0.0025	-2.52	0.0992	0.101	0.0961	5882317
1773791400	0.0992	-0.0027	-2.65	0.102	0.1021	0.0988	4818958
1773705000	0.1019	0.0045	4.62	0.0974	0.1028	0.0973	7173879
1773618600	0.0974	0.0004	0.41	0.0974	0.0978	0.0955	2431725
1773532200	0.097	0.0015	1.57	0.0956	0.0975	0.0947	4568788
1773445800	0.0955	-0.0035	-3.54	0.0988	0.1004	0.0949	5923087
1773359400	0.099	0.0011	1.12	0.0979	0.0998	0.0967	3091437
1773273000	0.0979	0.0016	1.66	0.0962	0.0988	0.0956	3340914
1773186600	0.0963	0.0008	0.84	0.0955	0.0988	0.0953	2689085
1773100200	0.0955	0.0004	0.42	0.0953	0.0981	0.0952	2465998
1773013800	0.0951	0.0001	0.11	0.095	0.0973	0.0934	2303183
1772927400	0.095	-0.0034	-3.46	0.0985	0.0994	0.094	2563244
1772841000	0.0984	-0.0025	-2.48	0.1011	0.1028	0.0967	3052900
1772754600	0.1009	-0.003	-2.89	0.1038	0.105	0.0988	3027357
1772668200	0.1039	0.0026	2.57	0.101	0.1064	0.1002	4409190