POL (ex-MATIC)POL

US$ 0.0741

-0.0035

(

-4.51%

)

공식 링크

웹사이트

소스 코드

정보

순위 101

ethereum

Categories:

매수

US$ 0.074

교환

COINBASE

매도

US$ 0.0741

마지막 거래 시간

16:47:23

볼륨(24시간)

$ 190,003

마지막 거래 규모

13.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0741

완전히 희석된 시가총액

US$ 790,390,978

창세기 날짜

일 범위 0.074-0.0782

52주 범위 0.0709-0.2962

순환 공급량 10,666,544,916 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	1408498.4	0.077405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 109,024.00	POL/USDT	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	28.6223107642	12 시간s 전
Upbit	1304112.44141	116.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 151,929,099.00	POL/KRW	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	26.5010677821	12 시간s 전
Coinbase	704901.67	0.0773	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 54,488.00	POL/USD	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	14.3244143245	12 시간s 전
Bithumb	633126.428973	117	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 74,075,792.00	POL/KRW	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	12.8658587068	12 시간s 전
Gate	230751	0.077405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 17,861.00	POL/USDT	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	4.68912625754	12 시간s 전
KuCoin	165023.4251	0.07745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 12,781.00	POL/USDT	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	3.3534661854	12 시간s 전
Kraken	152036.78797	0.077305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 11,753.00	POL/USD	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	3.08956275198	12 시간s 전
Crypto.com	96991	0.0773085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 7,498.00	POL/USD	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	1.97096890087	12 시간s 전
Kraken	89472.85162	0.068035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 6,087.00	POL/EUR	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	1.81819146122	12 시간s 전
Bitvavo	41902.1089775	0.068022	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,850.00	POL/EUR	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	0.851499146062	12 시간s 전
EXMO	31665.112	0.07737	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,449.00	POL/USDT	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	0.643471569472	12 시간s 전
Crypto.com	24468	0.077385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 1,893.00	POL/USDT	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0.497217959054	12 시간s 전
Bitstamp by Robinhood	24330.62	0.07733	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 1,881.00	POL/USD	/crypto/POL-ex-MATIC-POL	13	/crypto/POL-ex-MATIC-POL	0.494426239125	12 시간s 전
Bitstamp by Robinhood	12645.44	0.068055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 860.00	POL/EUR	/crypto/POL-ex-MATIC-POL	14	/crypto/POL-ex-MATIC-POL	0.256969914506	12 시간s 전
Gemini	591.636122	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	POL/USD	/crypto/POL-ex-MATIC-POL	15	/crypto/POL-ex-MATIC-POL	0.012022727852	12 시간s 전
Bitfinex	459.56701851	0.07733	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 35.00	POL/USD	/crypto/POL-ex-MATIC-POL	16	/crypto/POL-ex-MATIC-POL	0.00933893146117	12 시간s 전
Bitfinex	4.25063888	0.077395	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	17	/crypto/POL-ex-MATIC-POL	8.6377880848E-5	12 시간s 전
Upbit	0	1.235E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	18	/crypto/POL-ex-MATIC-POL	0	12 시간s 전
HitBTC	0	1.2325E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	19	/crypto/POL-ex-MATIC-POL	0	12 시간s 전
HitBTC	0	0.077355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	20	/crypto/POL-ex-MATIC-POL	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0762	-0.0021	-2.75590551181	0.0748	0.0839	3625269.61857	CX
4	0.0916	-0.0175	-19.1048034934	0.0709	0.09565	3697876.97399	CX
12	0.091	-0.0169	-18.5714285714	0.0709	0.105	3950517.10527	CX
26	0.107	-0.0329	-30.7476635514	0.0709	0.1864	5646500.09862	CX
52	0.182	-0.1079	-59.2857142857	0.0709	0.2962	4777420.90451	CX
156	0.3759	-0.3018	-80.2873104549	0.0709	0.7675	5701467.83212	CX
260	0.3759	-0.3018	-80.2873104549	0.0709	0.7675	5701467.83212	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033
1774655400	0.0906	-0.004	-4.23	0.0948	0.0968	0.0894	4656720
1774569000	0.0946	-0.0033	-3.37	0.0981	0.0982	0.0931	3796843
1774482600	0.0979	0.00224	2.34	0.09566	0.1	0.0956	3412362
1774396200	0.09566	-0.00044	-0.46	0.0966	0.09707	0.09451	155174