Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 35285887.8 | 6.02E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 2,124.00 | PACT/USD | /crypto/PACT-PACT | 1 | /crypto/PACT-PACT | 86.6278238113 | 17 시간s 전 |
| Gate | 5446854 | 5.959E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 324.00 | PACT/USDT | /crypto/PACT-PACT | 2 | /crypto/PACT-PACT | 13.3721761887 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-5 | 6.0E-6 | 11.320754717 | 5.0E-5 | 6.8E-5 | 69337561.9841 | CX |
| 4 | 6.4E-5 | -5.0E-6 | -7.8125 | 4.5E-5 | 7.7E-5 | 37269828.6492 | CX |
| 12 | 3.6E-5 | 2.3E-5 | 63.8888888889 | 3.1E-5 | 0.000207 | 48463198.1962 | CX |
| 26 | 0.000254 | -0.000195 | -76.7716535433 | 3.1E-5 | 0.000292 | 49867327.6392 | CX |
| 52 | 0.000254 | -0.000195 | -76.7716535433 | 3.1E-5 | 0.000292 | 49867327.6392 | CX |
| 156 | 0.000254 | -0.000195 | -76.7716535433 | 3.1E-5 | 0.000292 | 49867327.6392 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0025262 | 19542601.3721 | CX |
PACT에 대해
PACT infrastructure enables fintechs and asset managers to access stablecoin capital, manage repayment flows, and scale lending operations across borders.
Unlike projects focused on wrapping large institutional loans, PACT rebuilt the loan origination and management technology stack from the groun...
PACT infrastructure enables fintechs and asset managers to access stablecoin capital, manage repayment flows, and scale lending operations across borders.
Unlike projects focused on wrapping large institutional loans, PACT rebuilt the loan origination and management technology stack from the ground up. This approach reduces reliance on traditional intermediaries, lowers the cost of capital, reduces the risk of certain kinds of fraud, and expands access to credit, unlocking high-frequency lending and microcredit at scale.
PACT provides the infrastructure loans to be issued and repaid in stablecoins. Now, everyone who borrows money has a wallet and is seamlessly onboarded into the crypto economy. This provides the backbone that enables fintechs transition into stablecoin-powered financial institutions, advancing both stablecoin adoption and the modernization of global lending.
Deployed to Aptos in February 2025, PACT has quickly become one of the premier real-world asset issuance platforms globally.
Show More
PACT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.5E-5 | 5.9E-5 | 67917286 |
| 1782085800 | 6.4E-5 | 5.0E-6 | 8.47 | 5.9E-5 | 6.7E-5 | 5.9E-5 | 64590216 |
| 1781999400 | 5.9E-5 | -2.0E-6 | -3.28 | 6.2E-5 | 6.8E-5 | 5.6E-5 | 167868491 |
| 1781913000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 5.4E-5 | 69784003 |
| 1781826600 | 6.0E-5 | 6.0E-6 | 11.11 | 5.4E-5 | 6.2E-5 | 5.1E-5 | 57188924 |
| 1781740200 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.0E-5 | 16152207 |
| 1781653800 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 6.3E-5 | 5.0E-5 | 41861803 |
| 1781567400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.5E-5 | 4.8E-5 | 13940932 |
| 1781481000 | 5.3E-5 | 2.0E-6 | 3.92 | 5.1E-5 | 5.3E-5 | 4.7E-5 | 13687588 |
| 1781394600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 6.2E-5 | 4.8E-5 | 20085842 |
| 1781308200 | 5.0E-5 | -9.0E-6 | -15.25 | 5.9E-5 | 6.4E-5 | 4.7E-5 | 23758685 |
| 1781221800 | 5.9E-5 | 9.0E-6 | 18.00 | 5.0E-5 | 6.9E-5 | 4.5E-5 | 92620233 |
| 1781135400 | 5.0E-5 | -1.3E-5 | -20.63 | 6.3E-5 | 6.3E-5 | 4.5E-5 | 29416747 |
| 1781049000 | 6.3E-5 | 8.0E-6 | 14.55 | 5.5E-5 | 6.3E-5 | 5.4E-5 | 4271696 |
| 1780962600 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 28691179 |
| 1780876200 | 5.4E-5 | 3.0E-6 | 5.88 | 5.1E-5 | 5.6E-5 | 5.1E-5 | 33746358 |
| 1780789800 | 5.1E-5 | -3.0E-6 | -5.56 | 5.4E-5 | 5.4E-5 | 4.8E-5 | 46497665 |
| 1780703400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.5E-5 | 5.3E-5 | 40870062 |
| 1780617000 | 5.3E-5 | -4.0E-6 | -7.02 | 5.7E-5 | 6.1E-5 | 5.3E-5 | 20571483 |
| 1780530600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 17869841 |
| 1780444200 | 5.7E-5 | -7.0E-6 | -10.94 | 6.4E-5 | 6.7E-5 | 5.6E-5 | 34677701 |
| 1780357800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.1E-5 | 15891558 |
| 1780271400 | 6.5E-5 | 2.0E-6 | 3.17 | 6.9E-5 | 6.9E-5 | 6.2E-5 | 5084660 |
| 1780185000 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.9E-5 | 6.2E-5 | 8289703 |
| 1780098600 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.8E-5 | 6.2E-5 | 18625936 |
| 1780012200 | 6.2E-5 | -1.4E-5 | -18.42 | 7.6E-5 | 7.6E-5 | 6.2E-5 | 29147727 |
| 1779925800 | 7.6E-5 | 4.0E-6 | 5.56 | 7.2E-5 | 7.7E-5 | 7.1E-5 | 27671783 |
| 1779839400 | 7.2E-5 | 8.0E-6 | 12.50 | 6.4E-5 | 7.4E-5 | 6.3E-5 | 32774879 |
| 1779753000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 13032718 |
| 1779666600 | 6.3E-5 | -3.0E-6 | -4.55 | 6.6E-5 | 6.6E-5 | 6.3E-5 | 8421185 |
| 1779580200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 9757318 |
| 1779493800 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.5E-5 | 20124881 |
| 1779407400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.2E-5 | 16662236 |
| 1779321000 | 6.7E-5 | -9.0E-6 | -11.84 | 7.6E-5 | 7.6E-5 | 6.6E-5 | 33699261 |
| 1779234600 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.6E-5 | 7.6E-5 | 0 |
| 1779148200 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.2E-5 | 33326444 |
| 1779061800 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.2E-5 | 7.7E-5 | 40905093 |
| 1778975400 | 7.9E-5 | -1.5E-5 | -15.96 | 9.5E-5 | 9.8E-5 | 6.8E-5 | 157599929 |
| 1778889000 | 9.4E-5 | -5.2E-5 | -35.62 | 0.00019 | 0.000207 | 8.0E-5 | 727027832 |
| 1778802600 | 0.000146 | 9.3E-5 | 175.47 | 5.3E-5 | 0.000203 | 5.3E-5 | 1308504741 |
| 1778716200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 5391117 |
| 1778629800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 3593635 |
| 1778543400 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 5617911 |
| 1778457000 | 5.5E-5 | 2.0E-6 | 3.77 | 5.3E-5 | 5.5E-5 | 5.3E-5 | 5958635 |
| 1778370600 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 6235803 |
| 1778284200 | 5.4E-5 | 4.0E-6 | 8.00 | 5.0E-5 | 5.5E-5 | 4.9E-5 | 18158012 |
| 1778197800 | 5.0E-5 | 5.0E-6 | 11.11 | 4.5E-5 | 5.2E-5 | 4.5E-5 | 9224833 |
| 1778111400 | 4.5E-5 | 5.0E-6 | 12.50 | 4.0E-5 | 4.6E-5 | 4.0E-5 | 6789947 |
| 1778025000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 8424519 |
| 1777938600 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 47028690 |
| 1777852200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 16097879 |
| 1777765800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.6E-5 | 3.9E-5 | 9563534 |
| 1777679400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.9E-5 | 7669542 |
| 1777593000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.8E-5 | 4.0E-5 | 11161520 |
| 1777506600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.6E-5 | 4.0E-5 | 14885779 |
| 1777420200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 4718741 |
| 1777333800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 7624868 |
| 1777247400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 4511039 |
| 1777161000 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 19432496 |
| 1777074600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 6262260 |
| 1776988200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 11762379 |
| 1776901800 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 4007802 |
| 1776815400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 22685716 |
| 1776729000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 7475030 |
| 1776642600 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.3E-5 | 4.0E-5 | 11897032 |
| 1776556200 | 4.0E-5 | -3.0E-6 | -6.98 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 28893188 |
| 1776469800 | 4.3E-5 | -1.0E-5 | -18.87 | 5.6E-5 | 7.3E-5 | 4.2E-5 | 154546408 |
| 1776383400 | 5.3E-5 | 1.7E-5 | 47.22 | 3.8E-5 | 5.5E-5 | 3.6E-5 | 59811483 |
| 1776297000 | 3.6E-5 | 5.0E-6 | 16.13 | 3.1E-5 | 3.6E-5 | 3.1E-5 | 5851564 |
| 1776210600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 15104826 |
| 1776124200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 12634224 |
| 1776037800 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 9356820 |
| 1775951400 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 6805685 |
| 1775865000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 4682693 |
| 1775778600 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 10517912 |
| 1775692200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 11605690 |
| 1775605800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 8079866 |
| 1775519400 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 7256498 |
| 1775433000 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 9522415 |
| 1775346600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 3525780 |
| 1775260200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 3864529 |
| 1775173800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.5E-5 | 3.1E-5 | 19221537 |
| 1775087400 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 8382914 |
| 1775001000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 2449030 |
| 1774914600 | 3.6E-5 | -5.0E-6 | -12.20 | 4.1E-5 | 4.2E-5 | 3.4E-5 | 114264093 |
| 1774828200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 5235066 |
| 1774741800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.1E-5 | 3.5E-5 | 52400957 |
| 1774655400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 14358282 |
| 1774569000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 8953370 |
| 1774482600 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 8765117 |
| 1774396200 | 4.4E-5 | 4.0E-6 | 10.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 8780390 |
| 1774309800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 15429979 |
| 1774223400 | 4.1E-5 | 1.0E-6 | 2.50 | 4.1E-5 | 5.0E-5 | 3.9E-5 | 32780769 |
| 1774137000 | 4.0E-5 | 4.0E-6 | 11.11 | 3.6E-5 | 4.0E-5 | 3.6E-5 | 8394469 |
