OsmosisOSMO

US$ 0.4532

0.0087

(

1.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 154

코인

채굴 불가

매수

US$ 0.4526

교환

GDAX

매도

US$ 0.4533

마지막 거래 시간

08:30:59

볼륨(24시간)

$ 2,309,411

마지막 거래 규모

230.36

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.4532

완전히 희석된 시가총액

US$ 453,200,000

창세기 날짜

일 범위 0.4415-0.4532

52주 범위 0.302-1.96

순환 공급량 685,927,655 / 1,000,000,000

68.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4536	Binance	1090392.07	/cdn/crypto/logos/exchanges/BINA.png	$ 489,756.63	1735288420	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	74.3294391467	최근에
0.452	Kucoin	93317.3061	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,915.80	1735288145	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	2	https://trade.kucoin.com/OSMO-USDT	6.36121924942	최근에
0.4532	Coinbase	91338.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,010.04	1735288406	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	3	https://pro.coinbase.com/trade/OSMO-USD	6.22631850953	최근에
0.4525	DigiFinex	66558.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,830.76	1735288205	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.53710836962	최근에
0.4498	Gate.io	60099.07	/cdn/crypto/logos/exchanges/GATE.png	$ 27,022.52	1735286842	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	5	https://gate.io/trade/OSMO_USDT	4.09681094466	26 분s 전
0.4528	HTX	45269.7973	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,306.52	1735288398	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/osmo_usdt	3.08593462496	최근에
0.4521	Crypto.com	17754.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,968.24	1735288004	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	1.21029575464	7 분s 전
0.4542	LBank	2242.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,007.71	1735286977	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	8	https://www.lbank.info/exchange/osmo/usdt	0.152873400414	24 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	10	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735257764	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4642	-0.011	-2.36966824645	0.4049	0.5061	467912.062857	CX
4	0.5828	-0.1296	-22.2374742622	0.4049	0.855	825913.26	CX
12	0.5165	-0.0633	-12.2555663117	0.3736	0.855	481892.146	CX
26	0.5314	-0.0782	-14.7158449379	0.302	0.855	350775.109674	CX
52	1.69	-1.2368	-73.1834319527	0.302	1.96	378185.276332	CX
156	0	0	0	0	3.96281916	300855.819748	CX
260	0	0	0	0	3.96281916	300855.819748	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	0.4425	-0.0359	-7.50	0.4773	0.4798	0.4403	715113
1735170600	0.4784	0.0153	3.30	0.464	0.4786	0.4563	461294
1735084200	0.4631	-0.0019	-0.41	0.4653	0.4728	0.446	470228
1734997800	0.465	0.0324	7.49	0.4295	0.469	0.4242	278169
1734911400	0.4326	-0.0091	-2.06	0.4416	0.4514	0.4258	326026
1734825000	0.4417	-0.0315	-6.66	0.4741	0.5061	0.4366	553695
1734738600	0.4732	0.0035	0.75	0.4642	0.4756	0.4049	470856
1734652200	0.4697	-0.0313	-6.25	0.5035	0.5106	0.448	939086
1734565800	0.501	-0.0448	-8.21	0.5465	0.561	0.501	582528
1734479400	0.5458	-0.0371	-6.36	0.58	0.5812	0.5423	1032907
1734393000	0.5829	-0.0421	-6.74	0.6208	0.6386	0.5745	1252665
1734306600	0.625	0.0036	0.58	0.6204	0.6382	0.5974	329117
1734220200	0.6214	-0.0349	-5.32	0.6579	0.6662	0.6063	210454
1734133800	0.6563	0.0001	0.02	0.6582	0.6617	0.6306	263103
1734047400	0.6562	-0.0122	-1.83	0.6677	0.6976	0.648	1006653
1733961000	0.6684	0.0441	7.06	0.6244	0.681	0.603	2100018
1733874600	0.6243	-0.0408	-6.13	0.6576	0.6755	0.58	1014975
1733788200	0.6651	-0.1046	-13.59	0.7704	0.771	0.6195	957330
1733701800	0.7697	-0.0259	-3.26	0.7924	0.7958	0.7542	506428
1733615400	0.7956	-0.0452	-5.38	0.8369	0.844	0.7864	801475
1733529000	0.8408	0.1395	19.89	0.7069	0.855	0.6995	2724043
1733442600	0.7013	0.0016	0.23	0.6973	0.7399	0.6673	1221009
1733356200	0.6997	0.0362	5.46	0.6607	0.7205	0.6519	1375031
1733269800	0.6635	0.0513	8.38	0.6124	0.6635	0.6	1096891
1733183400	0.6122	-0.0113	-1.81	0.621	0.6325	0.5722	858329
1733097000	0.6235	0.0074	1.20	0.617	0.6272	0.5988	461348
1733010600	0.6161	0.0158	2.63	0.5956	0.6306	0.5832	626651
1732924200	0.6003	0.0171	2.93	0.5828	0.6003	0.5667	490135
1732837800	0.5832	-0.005	-0.85	0.5867	0.5945	0.557	465021
1732751400	0.5882	0.0277	4.94	0.5583	0.5925	0.551	747795
1732665000	0.5605	-0.031	-5.24	0.5889	0.5994	0.546	548600
1732578600	0.5915	-0.0501	-7.81	0.6368	0.652	0.585	1265789
1732492200	0.6416	0.0274	4.46	0.6166	0.6887	0.6001	932414
1732405800	0.6142	0.0536	9.56	0.5623	0.6324	0.5593	960619
1732319400	0.5606	0.0121	2.21	0.5467	0.5611	0.5384	316465
1732233000	0.5485	0.0127	2.37	0.5333	0.5514	0.5077	339102
1732146600	0.5358	-0.0248	-4.42	0.5667	0.5826	0.5259	352109
1732060200	0.5606	0.0086	1.56	0.5513	0.5889	0.54	564852
1731973800	0.552	0.0422	8.28	0.5103	0.5573	0.5085	316432
1731887400	0.5098	-0.0014	-0.27	0.5123	0.5332	0.498	536181
1731801000	0.5112	0.0441	9.44	0.467	0.5142	0.4659	407089
1731714600	0.4671	0.0228	5.13	0.4459	0.4701	0.4372	175281
1731628200	0.4443	-0.0267	-5.67	0.4699	0.4811	0.4414	321308
1731541800	0.471	-0.0224	-4.54	0.4952	0.4975	0.4529	435061
1731455400	0.4934	-0.0248	-4.79	0.5206	0.535	0.4724	458187
1731369000	0.5182	0.0325	6.69	0.4868	0.5182	0.4792	695535
1731282600	0.4857	0.0265	5.77	0.4576	0.5089	0.4512	444741
1731196200	0.4592	0.0147	3.31	0.4457	0.4592	0.4411	146555
1731109800	0.4445	0.0027	0.61	0.4447	0.4524	0.4362	234255
1731023400	0.4418	0.0061	1.40	0.4372	0.448	0.4325	389100
1730937000	0.4357	0.0363	9.09	0.3987	0.4369	0.3987	379326
1730850600	0.3994	0.0201	5.30	0.3797	0.4012	0.3797	198860
1730764200	0.3793	-0.012	-3.07	0.39	0.3953	0.3736	210536
1730677800	0.3913	-0.0031	-0.79	0.3944	0.3964	0.3767	263635
1730591400	0.3944	-0.0088	-2.18	0.4018	0.4044	0.3929	111237
1730505000	0.4032	-0.0109	-2.63	0.4141	0.4186	0.4	148136
1730418600	0.4141	-0.0249	-5.67	0.4391	0.4394	0.4121	196444
1730332200	0.439	-0.0136	-3.00	0.4519	0.454	0.4368	280134
1730245800	0.4526	0.0157	3.59	0.4369	0.459	0.4361	211135
1730159400	0.4369	-0.0067	-1.51	0.4434	0.4435	0.4205	329550
1730073000	0.4436	0.0054	1.23	0.4383	0.4461	0.4356	185988
1729986600	0.4382	-0.0127	-2.82	0.4523	0.4573	0.438	238820
1729900200	0.4509	-0.0563	-11.10	0.5083	0.5094	0.443	291875
1729813800	0.5072	-0.0025	-0.49	0.5091	0.5148	0.5009	124384
1729727400	0.5097	-0.0178	-3.37	0.5243	0.526	0.4984	297670
1729641000	0.5275	-0.0085	-1.59	0.5405	0.5421	0.52	211142
1729554600	0.536	-0.0154	-2.79	0.5363	0.561	0.5351	283387
1729468200	0.5514	0.0166	3.10	0.5346	0.5514	0.5256	77401
1729381800	0.5348	-0.0016	-0.30	0.5363	0.5439	0.5278	108596
1729295400	0.5364	0.003	0.56	0.535	0.545	0.5309	183470
1729209000	0.5334	-0.0212	-3.82	0.555	0.5557	0.5283	152886
1729122600	0.5546	0.0023	0.42	0.5558	0.5629	0.5463	85087
1729036200	0.5523	-0.0123	-2.18	0.5654	0.5677	0.5424	101303
1728949800	0.5646	0.0167	3.05	0.5484	0.5698	0.5384	187694
1728863400	0.5479	-0.0032	-0.58	0.5513	0.5575	0.5308	86584
1728777000	0.5511	0.022	4.16	0.5301	0.5649	0.5301	201520
1728690600	0.5291	0.0366	7.43	0.4944	0.5323	0.4921	152232
1728604200	0.4925	-0.0128	-2.53	0.5058	0.5084	0.4832	136975
1728517800	0.5053	-0.0128	-2.47	0.5187	0.5242	0.4961	186171
1728431400	0.5181	-0.0172	-3.21	0.5337	0.5387	0.5147	186999
1728345000	0.5353	-0.015	-2.73	0.5521	0.5689	0.5346	276588
1728258600	0.5503	-0.0009	-0.16	0.5522	0.5525	0.5389	203979
1728172200	0.5512	0.0018	0.33	0.5515	0.5631	0.5397	168847
1728085800	0.5494	0.0337	6.53	0.5165	0.5494	0.5141	215556
1727999400	0.5157	-0.0248	-4.59	0.5366	0.547	0.5081	13298
1727913000	0.5405	-0.0072	-1.31	0.5492	0.5689	0.5285	213565
1727826600	0.5477	-0.0497	-8.32	0.5965	0.6172	0.5343	253614
1727740200	0.5974	-0.0568	-8.68	0.6572	0.6579	0.596	238057
1727653800	0.6542	0.0142	2.22	0.6426	0.6636	0.6282	350955
1727567400	0.64	-0.0231	-3.48	0.664	0.6657	0.634	355769
1727481000	0.6631	0.0112	1.72	0.6587	0.688	0.6539	318170