Only1LIKEE

US$ 0.029062

0.001715

(

6.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 582

Solana

토큰

채굴 불가

지갑

매수

US$ 0.028672

교환

GATE

매도

US$ 0.028867

마지막 거래 시간

21:22:56

볼륨(24시간)

$ 115,858

마지막 거래 규모

412.34

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.02907

완전히 희석된 시가총액

US$ 14,530,860

창세기 날짜

일 범위 0.026714-0.029801

52주 범위 0.018185-0.272679

순환 공급량 348,146,678 / 500,000,000

69.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02876	Gate.io	2036529.04	/cdn/crypto/logos/exchanges/GATE.png	$ 56,765.93	1737668615	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	1	https://gate.io/trade/LIKE_USDT	56.7346124528	8 분s 전
0.02868	Kucoin	1380806.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,582.36	1737668814	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	2	https://trade.kucoin.com/LIKE-USDT	38.4671763137	최근에
8.95E-6	Gate.io	136038.613	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.18	1737668616	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	3.7898295755	8 분s 전
0.028673	HTX	36196.5728	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,003.84	1737669005	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	1.008381658	최근에
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737590535	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03372713	-0.00466541	-13.8328105593	0.02661672	0.03886529	142146.237336	CX
4	0.03639445	-0.00733273	-20.1479346439	0.02442789	0.04121388	158262.963147	CX
12	0.04127699	-0.01221527	-29.593412698	0.02442789	0.05986596	194752.812884	CX
26	0.03862013	-0.00955841	-24.7498131156	0.01818498	0.07720306	115409.328278	CX
52	0.02301815	0.00604357	26.2556721544	0.01818498	0.27267861	875573.36258	CX
156	0.16960591	-0.14054419	-82.8651489798	0.00131904	0.27267861	1084266.50611	CX
260	0.1607051	-0.13164338	-81.9161184057	0.00131904	1.01430861	947233.161954	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	0.02738518	-0.003507	-11.35	0.03099345	0.03253466	0.02720358	66685
1737503400	0.03089218	-0.000504	-1.61	0.03147035	0.03294081	0.03086986	97098
1737417000	0.03139659	0.00415422	15.25	0.02974002	0.03886529	0.0270726	209523
1737330600	0.02724237	-0.002621	-8.78	0.02974002	0.0303173	0.02661672	215449
1737244200	0.02986377	-0.003546	-10.61	0.03337401	0.03380328	0.0290803	243194
1737157800	0.03340963	0.00019473	0.59	0.0332651	0.0339863	0.03221568	25177
1737071400	0.0332149	-0.00047	-1.40	0.03372713	0.03739662	0.03182106	137894
1736985000	0.03368513	0.00346267	11.46	0.03019229	0.03480382	0.03015247	224758
1736898600	0.03022246	0.0031529	11.65	0.02711394	0.03067701	0.02672796	92682
1736812200	0.02706956	-0.001347	-4.74	0.02988527	0.03749595	0.02442789	178238
1736725800	0.02841637	-0.000748	-2.56	0.02930977	0.02931906	0.02811278	20170
1736639400	0.02916402	-0.001469	-4.80	0.02988527	0.03076827	0.02912925	5530
1736553000	0.03063303	-0.001976	-6.06	0.02815398	0.03179776	0.02809046	276638
1736466600	0.03260951	-0.001422	-4.18	0.03395962	0.034237	0.03155238	22608
1736380200	0.03403178	-0.001293	-3.66	0.03523022	0.03555752	0.03315116	248525
1736293800	0.03532477	-0.002459	-6.51	0.03763075	0.04121388	0.0343718	525679
1736207400	0.03778426	0.00473661	14.33	0.02815398	0.0390885	0.02809046	383932
1736121000	0.03304765	-0.000307	-0.92	0.03333843	0.0344379	0.03271267	32198
1736034600	0.03335439	-0.000172	-0.51	0.03354258	0.03409223	0.03163603	88266
1735948200	0.03352659	0.00230058	7.37	0.03127276	0.036363	0.03120717	156190
1735861800	0.03122601	-0.000104	-0.33	0.02815398	0.03174493	0.02809046	88806
1735775400	0.03133044	0.00320085	11.38	0.02815398	0.0318485	0.02809046	74788
1735689000	0.02812959	-0.000976	-3.35	0.02913112	0.02913112	0.02708731	46545
1735602600	0.02910603	-0.001122	-3.71	0.03337792	0.03380119	0.02845286	107809
1735516200	0.03022809	0.00310085	11.43	0.02712461	0.04071372	0.02705797	601653
1735429800	0.02712724	-0.002834	-9.46	0.02999843	0.0301207	0.02646246	77548
1735343400	0.02996113	-0.003138	-9.48	0.03337792	0.03380119	0.02916051	66038
1735257000	0.0330992	-0.003148	-8.68	0.03639445	0.03644148	0.03272936	117730
1735170600	0.03624768	1.9E-5	0.05	0.03573939	0.03651207	0.03511003	28473
1735084200	0.03622821	0.0025818	7.67	0.03360566	0.03678311	0.03316839	67567
1734997800	0.03364641	0.00143931	4.47	0.03406024	0.03512313	0.03116997	322906
1734911400	0.0322071	-0.001703	-5.02	0.03406024	0.03466047	0.03189211	111090
1734825000	0.03390993	0.0008441	2.55	0.03313909	0.04299946	0.03214395	705493
1734738600	0.03306583	-0.004365	-11.66	0.03718392	0.03759162	0.03082845	392244
1734652200	0.03743079	-0.004157	-10.00	0.04150809	0.04211831	0.03649079	343008
1734565800	0.04158804	0.00046174	1.12	0.04120898	0.04889215	0.04098468	174745
1734479400	0.0411263	0.00120007	3.01	0.03971994	0.04166746	0.03938335	174824
1734393000	0.03992623	-0.000472	-1.17	0.04968617	0.04984118	0.0392735	258537
1734306600	0.04039863	0.00155006	3.99	0.0389137	0.04117173	0.03861253	35641
1734220200	0.03884857	-0.004743	-10.88	0.04367805	0.04404331	0.03808945	150194
1734133800	0.04359137	0.00023668	0.55	0.04345587	0.0449546	0.04271874	189622
1734047400	0.04335469	-0.006339	-12.76	0.04968617	0.04984118	0.04300184	115791
1733961000	0.04969382	0.00557224	12.63	0.04432491	0.05079639	0.04322653	235033
1733874600	0.04412158	-0.003148	-6.66	0.04711761	0.05019413	0.04412158	193126
1733788200	0.04726973	-0.009474	-16.70	0.04672622	0.05754543	0.04554714	276179
1733701800	0.05674351	0.00280122	5.19	0.05364757	0.05733432	0.05300565	350064
1733615400	0.05394229	-0.005063	-8.58	0.05881949	0.05909669	0.05094793	574556
1733529000	0.05900546	0.00851188	16.86	0.05047614	0.05986596	0.05045496	121310
1733442600	0.05049358	0.00387008	8.30	0.04672622	0.05709129	0.04554714	502256
1733356200	0.0466235	0.00116791	2.57	0.04750319	0.04814502	0.04512698	294500
1733269800	0.04545559	0.00669385	17.27	0.03877148	0.04868438	0.03789578	1028253
1733183400	0.03876174	-0.003488	-8.26	0.04221627	0.04285385	0.038442	702285
1733097000	0.04224984	0.00035127	0.84	0.04190813	0.04549941	0.04027004	692862
1733010600	0.04189857	-0.004693	-10.07	0.04709258	0.04739641	0.04070649	446689
1732924200	0.04659145	0.00784536	20.25	0.03817761	0.04780126	0.03796553	538823
1732837800	0.03874609	-0.001063	-2.67	0.03965029	0.04045122	0.03874609	226472
1732751400	0.03980939	0.00275564	7.44	0.03713986	0.03980939	0.03621637	118039
1732665000	0.03705375	-0.000813	-2.15	0.03785028	0.0384941	0.03589503	79452
1732578600	0.03786691	-9.7E-5	-0.26	0.03702094	0.03952649	0.03281505	132214
1732492200	0.03796341	-0.000397	-1.03	0.03852943	0.04059514	0.03782759	180945
1732405800	0.03836046	0.00146096	3.96	0.03697132	0.03902424	0.03585212	57792
1732319400	0.0368995	-0.001153	-3.03	0.03793283	0.04087239	0.03666273	347254
1732233000	0.03805274	0.00500824	15.16	0.03302958	0.03874945	0.03302958	340122
1732146600	0.0330445	-0.003973	-10.73	0.03702094	0.03725888	0.03256129	201273
1732060200	0.03701785	-0.001083	-2.84	0.03775584	0.03888829	0.03595183	124039
1731973800	0.038101	-0.001003	-2.56	0.037181	0.0383872	0.03540429	110898
1731887400	0.03910388	0.00082059	2.14	0.03839235	0.03986918	0.03731966	33719
1731801000	0.03828329	-0.000905	-2.31	0.03906736	0.03964006	0.03681738	28068
1731714600	0.03918801	0.00279698	7.69	0.037181	0.03936897	0.03540429	56175
1731628200	0.03639103	-0.004663	-11.36	0.04177896	0.04246195	0.03532554	29841
1731541800	0.04105446	-0.001757	-4.10	0.04273902	0.04413241	0.03695571	126278
1731455400	0.04281145	-0.005199	-10.83	0.04788655	0.04936739	0.0382195	51683
1731369000	0.04800998	-0.002693	-5.31	0.05051706	0.05368378	0.0455809	89406
1731282600	0.05070278	0.00498533	10.90	0.04541512	0.05957097	0.04541512	94264
1731196200	0.04571745	0.00819391	21.84	0.03920893	0.04599967	0.03890713	52412
1731109800	0.03752354	-0.001493	-3.83	0.04007292	0.0427873	0.03556525	54765
1731023400	0.0390167	-0.001694	-4.16	0.04076752	0.04198402	0.03640993	56596
1730937000	0.04071094	0.00483545	13.48	0.03586381	0.04552571	0.03584977	58145
1730850600	0.03587549	-0.002091	-5.51	0.03821305	0.03821305	0.03476242	26227
1730764200	0.03796643	-0.002136	-5.33	0.04304822	0.04441721	0.03751442	81041
1730677800	0.04010232	0.00048234	1.22	0.03973037	0.04028151	0.03812196	28981
1730591400	0.03961998	-0.003069	-7.19	0.04275143	0.0448915	0.03960118	20763
1730505000	0.04268887	0.0040431	10.46	0.03865428	0.04348663	0.0371953	52556
1730418600	0.03864577	-0.002639	-6.39	0.04127699	0.0421503	0.03813009	42357
1730332200	0.04128444	-0.00177	-4.11	0.04304822	0.04441721	0.04100079	11550
1730245800	0.04305459	-0.004608	-9.67	0.04764878	0.04934006	0.04226	43445
1730159400	0.04766271	-0.005867	-10.96	0.0390422	0.05137078	0.03860844	86702
1730073000	0.05352944	0.00755877	16.44	0.04591542	0.05504889	0.0458331	33157
1729986600	0.04597067	0.0022357	5.11	0.04415699	0.04681703	0.04317456	9148
1729900200	0.04373497	-0.00325	-6.92	0.04706389	0.04799473	0.04218879	22361
1729813800	0.04698501	0.00350711	8.07	0.04343411	0.04731018	0.04295417	24426
1729727400	0.0434779	-0.002584	-5.61	0.0460079	0.04603968	0.04239419	13452