One ShareONS

US$ 0.600441

-0.038373

(

-6.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 4664

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.400921

교환

GATE

매도

US$ 12.24

마지막 거래 시간

08:57:02

볼륨(24시간)

$ 210

마지막 거래 규모

5.68

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.34

완전히 희석된 시가총액

US$ 73,063

창세기 날짜

23/12/2020

일 범위 0.59949-0.642715

52주 범위 0.446281-2.92

순환 공급량 0 / 121,682

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.03	Gate.io	5262.9	/cdn/crypto/logos/exchanges/GATE.png	$ 5,398.06	1745423169	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	1	https://gate.io/trade/ONS_USDT	100	27 분s 전
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	2	https://gate.io/trade/ONS_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50514607	0.09529487	18.8648146862	0.4918023	0.64271482	0	CX
4	0.65864249	-0.05820155	-8.83659206378	0.446281	0.66277354	0	CX
12	0.98585674	-0.3854158	-39.0945037308	0.446281	1.09629454	0	CX
26	1.20259836	-0.60215742	-50.0713654723	0.446281	1.769255	16.24004945	CX
52	1.64788155	-1.04744061	-63.5628580222	0.446281	2.92229	12750.8999475	CX
156	3.2599071	-2.65946616	-81.5810413738	0.446281	13.36141232	7168.14442873	CX
260	37.42875	-36.82830906	-98.3957761347	0.446281	42.83872	5508.04232609	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.60044094	0.09820415	19.55	0.63843703	0.64271482	0.59949032
1745279400	0.50223679	-0.003464	-0.68	0.50802026	0.52818425	0.50019838
1745193000	0.50570113	-0.009717	-1.89	0.51442578	0.51634616	0.49982515
1745106600	0.51541787	0.00812493	1.60	0.50686867	0.51728402	0.50586063
1745020200	0.50729294	0.00247544	0.49	0.50525453	0.5104	0.50217937
1744933800	0.5048175	0.00112288	0.22	0.50431348	0.51515948	0.49905317
1744847400	0.50369462	-0.002814	-0.56	0.50514607	0.51371122	0.4918023
1744761000	0.5065082	-0.009841	-1.91	0.51782632	0.52936136	0.50625619
1744674600	0.51634935	0.00845031	1.66	0.50927393	0.53845605	0.50927393
1744588200	0.50789904	-0.017341	-3.30	0.52462421	0.52544085	0.50019519
1744501800	0.52523988	0.02507978	5.01	0.49996232	0.5315178	0.49338135
1744415400	0.5001601	0.0129833	2.67	0.4857413	0.50654329	0.480414
1744329000	0.4871768	-0.04333	-8.17	0.5326024	0.5326024	0.47174039
1744242600	0.53050657	-0.069934	-11.65	0.63843703	0.64271482	0.446281
1744156200	0.60044094	0	0.00	0.63843703	0.64271482	0.59949032
1744069800	0.60044094	0	0.00	0	0	0
1743983400	0.60044094	0	0.00	0	0	0
1743897000	0.60044094	0.02265857	3.92	0.63843703	0.64271482	0.59949032
1743810600	0.57778237	-0.002498	-0.43	0.58016849	0.58505238	0.56311794
1743724200	0.58028014	0.00645656	1.13	0.57167033	0.58766818	0.55990242
1743637800	0.57382358	-0.034959	-5.74	0.60840318	0.61935764	0.56867173
1743551400	0.60878279	0.02716604	4.67	0.5816965	0.61394421	0.58088624
1743465000	0.58161675	0.00642785	1.12	0.63843703	0.64271482	0.56735745
1743378600	0.5751889	-0.006658	-1.14	0.58261841	0.58889633	0.56671626
1743292200	0.58184643	-0.023169	-3.83	0.60469002	0.60982592	0.57560041
1743205800	0.6050154	-0.033348	-5.22	0.63843703	0.64271482	0.5949031
1743119400	0.63836366	-0.001413	-0.22	0.64089971	0.649803	0.63453247
1743033000	0.63977683	-0.019657	-2.98	0.65864249	0.66277354	0.63243026
1742946600	0.65943361	-0.001206	-0.18	0.66374649	0.66823801	0.65114599
1742860200	0.66063943	0.02451515	3.85	0.63804147	0.67048058	0.63154344
1742773800	0.63612428	0.00514228	0.81	0.63172846	0.64429068	0.63159767
1742687400	0.630982	0.00392689	0.63	0.6270583	0.63935256	0.6270583
1742601000	0.62705511	-0.003946	-0.63	0.63326923	0.63633801	0.61841021
1742514600	0.63100114	-0.026962	-4.10	0.656502	0.65903486	0.62317926
1742428200	0.65796302	0.04299801	6.99	0.6170736	0.6597558	0.615032
1742341800	0.61496501	-0.001027	-0.17	0.61481827	0.6170098	0.5977103
1742255400	0.61599219	0.0143231	2.38	0.61238749	0.62307399	0.59115804
1742169000	0.60166909	-0.016913	-2.73	0.61781049	0.61909287	0.59392696
1742082600	0.61858247	0.00821744	1.35	0.61019915	0.62315055	0.60754826
1741996200	0.61036503	0.0158224	2.66	0.59443098	0.62033059	0.59406094
1741909800	0.59454263	-0.013433	-2.21	0.60907627	0.61073826	0.58179539
1741823400	0.60797572	-0.004941	-0.81	0.61238749	0.62307399	0.58504281
1741737000	0.61291703	0.0126324	2.10	0.59325387	0.62557495	0.56562847
1741650600	0.60028463	-0.040644	-6.34	0.85269019	0.86753645	0.5778366
1741564200	0.64092842	-0.058938	-8.42	0.7018638	0.70471885	0.63658683
1741477800	0.69986686	0.01814153	2.66	0.68168067	0.71164434	0.67185866
1741391400	0.68172533	-0.021169	-3.01	0.85269019	0.86753645	0.67450955
1741305000	0.70289417	-0.01446	-2.02	0.71498427	0.74000344	0.69540724
1741218600	0.71735444	0.02493304	3.60	0.6908583	0.72378867	0.68749923
1741132200	0.6924214	0.00508167	0.74	0.68378288	0.70809387	0.64187266
1741045800	0.68733973	-0.115255	-14.36	0.85269019	0.86753645	0.66936089
1740959400	0.80259443	0.09809569	13.92	0.70645421	0.81329688	0.69468311
1740873000	0.70449874	-0.008192	-1.15	0.71183574	0.72675218	0.68438898
1740786600	0.71269066	-0.0218	-2.97	0.73575755	0.73663799	0.66331584
1740700200	0.73449112	-0.008572	-1.15	0.74694807	0.7584544	0.71365085
1740613800	0.74306265	-0.053732	-6.74	0.79552539	0.79802954	0.72197356
1740527400	0.79679501	-0.005822	-0.73	0.80260719	0.80654046	0.7484697
1740441000	0.80261676	-0.096657	-10.75	0.85269019	0.87277762	0.79652705
1740354600	0.89927376	0.01685596	1.91	0.88192335	0.90587706	0.87615583
1740268200	0.8824178	0.0336545	3.97	0.84894194	0.891605	0.84711088
1740181800	0.8487633	-0.025976	-2.97	0.87358469	0.90656291	0.83519304
1740095400	0.87473947	0.00870232	1.00	0.8664678	0.88290587	0.86422523
1740009000	0.86603715	0.01582559	1.86	0.85171724	0.87266597	0.84734694
1739922600	0.85021156	-0.024027	-2.75	0.87507761	0.87730104	0.83161067
1739836200	0.87423864	0.02554552	3.01	0.85269019	0.90830784	0.85017966
1739749800	0.84869312	-0.009583	-1.12	0.85934453	0.8694345	0.84742988
1739663400	0.85827588	-0.011321	-1.30	0.86962271	0.87378566	0.8540587
1739577000	0.86959719	0.01580645	1.85	0.85269019	0.88943261	0.85017966
1739490600	0.85379074	-0.018713	-2.14	0.87250647	0.87916081	0.83369693
1739404200	0.87250328	0.04163269	5.01	0.83208279	0.89041832	0.81642946
1739317800	0.83087059	-0.017312	-2.04	0.84999145	0.86899109	0.82433747
1739231400	0.84818272	0.00899261	1.07	1.06411382	1.07167093	0.83904656
1739145000	0.83919011	-0.002131	-0.25	0.8394485	0.85546868	0.80986125
1739058600	0.84132103	0.00398112	0.48	0.83676571	0.84935345	0.82618767
1738972200	0.83733991	-0.017194	-2.01	0.85994744	0.89264175	0.81921114
1738885800	0.85453401	-0.034513	-3.88	0.88994939	0.91095873	0.85074429
1738799400	0.88904662	0.02103805	2.42	0.87032132	0.90047639	0.86576281
1738713000	0.86800857	-0.051314	-5.58	0.91982374	0.92202165	0.8411392
1738626600	0.91932291	0.0117392	1.29	1.06411382	1.07167093	0.79485549
1738540200	0.90758371	-0.089904	-9.01	0.99591162	1.00818993	0.87990089
1738453800	0.99748748	-0.05142	-4.90	1.05294882	1.06157139	0.99006435
1738367400	1.04890709	0.01	1.09	1.03757621	1.09629454	1.0254255
1738281000	1.03759854	0.04	4.31	0.99214104	1.04724191	0.9866351
1738194600	0.99475046	0.01508232	1.54	0.98585674	1.01026981	0.97658022
1738108200	0.97966814	-0.03065	-3.03	1.02082552	1.02748305	0.97031187
1738021800	1.01031766	-0.02	-2.16	1.06411382	1.07167093	0.96847443
1737935400	1.03259981	-0.03	-2.59	1.05704478	1.07170921	1.03259981
1737849000	1.06004338	0	0.33	1.05600803	1.06842032	1.0442784
1737762600	1.05652481	-0.01	-0.56	1.06485071	1.08978375	1.04534386
1737676200	1.06244545	0.03	2.65	1.03473392	1.06703905	1.01813954