NotcoinNOT

US$ 0.000419

-0.000054

(

-11.42%

)

공식 링크

웹사이트

정보

순위 661

the-open-network

Categories:

매수

US$ 0.000419

교환

CRYPTOCOM

매도

US$ 0.000425

마지막 거래 시간

12:39:31

볼륨(24시간)

$ 3,625

마지막 거래 규모

15,330.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000419

완전히 희석된 시가총액

US$ 42,927,705

창세기 날짜

일 범위 0.000398-0.000473

52주 범위 0.00000000-0.002511

순환 공급량 102,452,755,869 / 102,456,956,843

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitvavo	567245075.698	0.000368695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 209,140.00	NOT/EUR	/crypto/Notcoin-NOT	1	/crypto/Notcoin-NOT	54.2682694187	9 시간s 전
KuCoin	315397386	0.0004288	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 135,242.00	NOT/USDT	/crypto/Notcoin-NOT	2	/crypto/Notcoin-NOT	30.1740306804	9 시간s 전
Crypto.com	50858500	0.0004283	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 21,782.00	NOT/USDT	/crypto/Notcoin-NOT	3	/crypto/Notcoin-NOT	4.86562669026	9 시간s 전
Gate	50349142	0.00042955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 21,627.00	NOT/USDT	/crypto/Notcoin-NOT	4	/crypto/Notcoin-NOT	4.81689647053	9 시간s 전
Crypto.com	36653540	0.0004298	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 15,753.00	NOT/USD	/crypto/Notcoin-NOT	5	/crypto/Notcoin-NOT	3.5066398442	9 시간s 전
EXMO	17693274.797	0.0004551	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 8,052.00	NOT/USDT	/crypto/Notcoin-NOT	6	/crypto/Notcoin-NOT	1.69271351083	9 시간s 전
Kraken	6765332.62642	0.000428	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,895.00	NOT/USD	/crypto/Notcoin-NOT	7	/crypto/Notcoin-NOT	0.647238573603	9 시간s 전
Kraken	289301.43892	0.0003665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 106.00	NOT/EUR	/crypto/Notcoin-NOT	8	/crypto/Notcoin-NOT	0.0276774345043	9 시간s 전
LBank	9484.4577992	0.00042985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 4.00	NOT/USDT	/crypto/Notcoin-NOT	9	/crypto/Notcoin-NOT	0.000907376957842	9 시간s 전
HitBTC	0	0.0004285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	NOT/USDT	/crypto/Notcoin-NOT	10	/crypto/Notcoin-NOT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000449	-3.0E-5	-6.68151447661	0.000425	0.000501	18994919.3389	CX
4	0.000545	-0.000126	-23.119266055	0.000425	0.000774	43500861.9484	CX
12	0.000402	1.7E-5	4.22885572139	0.000331	0.000774	30631882.7466	CX
26	0.000596	-0.000177	-29.6979865772	0.000326	0.000774	25757514.2214	CX
52	0	0	0	0	0.002511	18096809.7718	CX
156	0.002048	-0.001629	-79.541015625	0.000234	0.002511	16082887.6965	CX
260	0.002048	-0.001629	-79.541015625	0.000234	0.002511	16082887.6965	CX

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.000473	3.5E-5	7.99	0.000438	0.000489	0.000438	21190160
1780444200	0.000438	-4.8E-5	-9.88	0.000484	0.000484	0.000431	51289640
1780357800	0.000486	2.8E-5	6.11	0.000458	0.000501	0.000458	19383348
1780271400	0.000458	1.1E-5	2.46	0.000447	0.000471	0.000445	18638666
1780185000	0.000447	7.0E-6	1.59	0.00044	0.000452	0.00044	2793000
1780098600	0.00044	4.0E-6	0.92	0.000436	0.000449	0.000432	5946110
1780012200	0.000436	-1.3E-5	-2.90	0.000449	0.00045	0.000425	13723510
1779925800	0.000449	-1.3E-5	-2.81	0.000462	0.000466	0.000443	18185210
1779839400	0.000462	-2.1E-5	-4.35	0.000483	0.000483	0.000458	11025584
1779753000	0.000483	3.6E-5	8.05	0.000447	0.000524	0.000447	11719580
1779666600	0.000447	-2.4E-5	-5.10	0.000471	0.000471	0.000442	2549862
1779580200	0.000471	1.3E-5	2.84	0.000458	0.000471	0.00044	8229330
1779493800	0.000458	-3.4E-5	-6.91	0.000492	0.000492	0.000458	15371270
1779407400	0.000492	1.0E-6	0.20	0.000491	0.000498	0.000475	9645485
1779321000	0.000491	-1.0E-5	-2.00	0.000501	0.000502	0.000482	10521394
1779234600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1779148200	0.000501	0	0.00	0.000508	0.000509	0.000474	6283865
1779061800	0.000501	0	0.00	0.000501	0.000512	0.000495	6619360
1778975400	0.000501	-2.0E-5	-3.84	0.000522	0.000529	0.000498	7375902
1778889000	0.000521	-3.7E-5	-6.63	0.000558	0.000558	0.000509	16641870
1778802600	0.000558	2.8E-5	5.28	0.00053	0.000569	0.000524	23183442
1778716200	0.00053	-3.2E-5	-5.69	0.000562	0.000564	0.00053	4490080
1778629800	0.000562	-2.3E-5	-3.93	0.000583	0.000593	0.000547	32353490
1778543400	0.000585	-1.6E-5	-2.66	0.000598	0.000604	0.000568	27794401
1778457000	0.000601	-3.0E-5	-4.75	0.000629	0.000646	0.00058	46926946
1778370600	0.000631	-4.4E-5	-6.52	0.000675	0.000694	0.000611	114941178
1778284200	0.000675	-2.1E-5	-3.02	0.0007	0.000774	0.000666	297914911
1778197800	0.000696	0.000151	27.71	0.000545	0.000763	0.000545	413286533
1778111400	0.000545	1.5E-5	2.83	0.00053	0.000651	0.000513	224700855
1778025000	0.00053	7.4E-5	16.23	0.000454	0.000545	0.000454	92412080
1777938600	0.000456	5.0E-5	12.32	0.000406	0.000456	0.000406	18622810
1777852200	0.000406	6.0E-6	1.50	0.0004	0.000408	0.00039	5335920
1777765800	0.0004	1.4E-5	3.63	0.000386	0.000407	0.00038	3385290
1777679400	0.000386	3.0E-6	0.78	0.000383	0.000389	0.000378	2935012
1777593000	0.000383	-2.0E-6	-0.52	0.000385	0.000392	0.000381	26025170
1777506600	0.000385	-1.4E-5	-3.51	0.000399	0.000403	0.000385	76583
1777420200	0.000399	-3.0E-6	-0.75	0.000402	0.000406	0.000393	37479050
1777333800	0.000402	-1.8E-5	-4.29	0.00042	0.00067	0.000396	60259720
1777247400	0.00042	6.0E-6	1.45	0.000414	0.000456	0.000406	31103260
1777161000	0.000414	-1.5E-5	-3.50	0.000429	0.000439	0.000404	12394470
1777074600	0.000429	2.7E-5	6.72	0.000402	0.000446	0.0004	23762200
1776988200	0.000402	1.0E-6	0.25	0.000401	0.000404	0.000392	16771770
1776901800	0.000401	1.2E-5	3.08	0.000389	0.000423	0.000389	5766570
1776815400	0.000389	-4.0E-6	-1.02	0.000393	0.000393	0.000383	1243920
1776729000	0.000393	1.7E-5	4.52	0.000376	0.000397	0.000376	27089470
1776642600	0.000376	-1.6E-5	-4.08	0.000392	0.000394	0.000376	21509990
1776556200	0.000392	-3.3E-5	-7.76	0.000425	0.000425	0.000392	9272270
1776469800	0.000425	-2.4E-5	-5.35	0.000441	0.000459	0.00041	44689840
1776383400	0.000449	5.3E-5	13.38	0.000396	0.000449	0.000396	18523340
1776297000	0.000396	1.6E-5	4.21	0.000358	0.000399	0.000358	7452150
1776210600	0.00038	0	0.00	0.00038	0.000382	0.000358	24490710
1776124200	0.00038	1.8E-5	4.97	0.000362	0.00038	0.000349	31750140
1776037800	0.000362	-1.7E-5	-4.49	0.000379	0.000381	0.000361	47190380
1775951400	0.000379	1.2E-5	3.27	0.000367	0.000419	0.000359	104213990
1775865000	0.000367	9.0E-6	2.51	0.000358	0.000371	0.000353	17233050
1775778600	0.000358	7.0E-6	1.99	0.000351	0.000367	0.000344	30083530
1775692200	0.000351	-1.6E-5	-4.36	0.000366	0.000378	0.000351	32675820
1775605800	0.000367	1.5E-5	4.26	0.000352	0.000367	0.00034	7310160
1775519400	0.000352	7.0E-6	2.03	0.000348	0.000359	0.000348	6099600
1775433000	0.000345	-1.1E-5	-3.09	0.000356	0.000356	0.000336	20324190
1775346600	0.000356	-2.0E-6	-0.56	0.000358	0.000361	0.000356	951070
1775260200	0.000358	1.2E-5	3.47	0.000346	0.000358	0.000346	1475170
1775173800	0.000346	-1.5E-5	-4.16	0.000361	0.000364	0.000346	10302330
1775087400	0.000361	-1.0E-6	-0.28	0.000362	0.000376	0.000361	35329870
1775001000	0.000362	1.2E-5	3.43	0.00035	0.000362	0.00035	3529250
1774914600	0.00035	9.0E-6	2.64	0.000341	0.000362	0.000341	24654970
1774828200	0.000341	-6.0E-6	-1.73	0.000347	0.000351	0.000331	14866600
1774741800	0.000347	-2.0E-6	-0.57	0.000349	0.000355	0.000343	13318240
1774655400	0.000349	-1.4E-5	-3.86	0.000363	0.000363	0.000348	27642880
1774569000	0.000363	-1.7E-5	-4.47	0.00038	0.00038	0.000354	3316679
1774482600	0.00038	-1.0E-5	-2.56	0.00039	0.000391	0.00038	8060840
1774396200	0.00039	3.0E-6	0.78	0.000387	0.00039	0.00038	18023850
1774309800	0.000387	1.0E-5	2.65	0.000377	0.000391	0.000374	29827530
1774223400	0.000377	-3.2E-5	-7.82	0.000404	0.000404	0.000369	7714610
1774137000	0.000409	1.8E-5	4.60	0.000391	0.000413	0.000391	6945060
1774050600	0.000391	0	0.00	0.000391	0.000402	0.000389	20142930
1773964200	0.000391	-3.0E-6	-0.76	0.000394	0.000394	0.000385	8832800
1773877800	0.000394	-1.6E-5	-3.90	0.00041	0.000418	0.000386	28983550
1773791400	0.00041	-1.6E-5	-3.76	0.000426	0.000426	0.000407	18653220
1773705000	0.000426	1.9E-5	4.67	0.000401	0.000429	0.000401	22182100
1773618600	0.000407	2.0E-5	5.17	0.000387	0.000408	0.000385	14543904
1773532200	0.000387	-1.0E-5	-2.52	0.000397	0.000397	0.000382	4096520
1773445800	0.000397	-2.4E-5	-5.70	0.000421	0.000421	0.000397	5856140
1773359400	0.000421	1.9E-5	4.73	0.000402	0.000426	0.000394	13620590
1773273000	0.000402	1.7E-5	4.42	0.000385	0.000405	0.000377	45048080
1773186600	0.000385	1.0E-6	0.26	0.000384	0.000396	0.00038	16224500
1773100200	0.000384	2.8E-5	7.87	0.000356	0.0004	0.000356	50003180
1773013800	0.000356	-9.0E-6	-2.47	0.000365	0.000368	0.000353	19322460
1772927400	0.000365	3.0E-6	0.83	0.000364	0.000371	0.00036	12325810
1772841000	0.000362	-1.6E-5	-4.23	0.000378	0.000386	0.000358	6003367
1772754600	0.000378	2.0E-6	0.53	0.000376	0.000389	0.000373	7577370
1772668200	0.000376	1.0E-5	2.73	0.000366	0.00039	0.000358	11055682