Nervos Common Knowledge BaseCKB

US$ 0.003558

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 172

코인

채굴 가능

지갑

매수

US$ 0.003464

교환

COINAPI

매도

US$ 0.003532

마지막 거래 시간

01:02:37

볼륨(24시간)

$ 1,938,815

마지막 거래 규모

18,260.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.003558

완전히 희석된 시가총액

US$ 163,477,754

창세기 날짜

05/10/2019

일 범위 0.00000000-0.00000000

52주 범위 0.003558-0.00574

순환 공급량 45,946,530,012 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005032	Binance	8773929	/cdn/crypto/logos/exchanges/BINA.png	$ 43,941.69	1745972613	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	88.1874074553	최근에
0.005029	DigiFinex	612160	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,045.41	1745972467	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CKB	6.15286530673	최근에
0.005013	Gate.io	247192.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,241.93	1745972356	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	3	https://gate.io/trade/CKB_USDT	2.48455105303	최근에
0.005027	Kucoin	207268.5374	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,038.78	1745972437	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	2.08327135544	최근에
0.005035	HTX	100087.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 502.16	1745972609	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	1.00598322556	최근에
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	6	https://crypto.com/exchange/trade/CKB_USDT	0.0643268719993	2 월s 전
0.00501	LBank	2148.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.78	1745972607	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	7	https://www.lbank.info/exchange/ckb/usdt	0.0215947319516	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745971338	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	11	https://gate.io/trade/CKB_BTC	0	21 분s 전
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745971335	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	21 분s 전
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745971338	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	21 분s 전
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745971335	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	21 분s 전
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745971320	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	22 분s 전
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	16	https://gate.io/trade/CKB_ETH	0	21 분s 전
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745971320	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	22 분s 전
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	18	https://trade.kucoin.com/CKB-BTC	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.004674	-0.001116	-23.8767650834	0.003558	0.005072	132082.857143	CX
4	0	0	0	0	0.005072	69211.5245649	CX
12	0	0	0	0	0.00574	24328.6242923	CX
26	0	0	0	0	0.00574	12611.9555747	CX
52	0.00564	-0.002082	-36.914893617	0.003558	0.00574	7646.35524092	CX
156	0.0099367	-0.0063787	-64.1933438667	0.00211	0.01141885	1078820.27506	CX
260	0.00473775	-0.00117975	-24.90106063	0.00211	0.04430328	30859857.6132	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Carbuff

9 월 전

전체 스레드 읽기

답장

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

전체 스레드 읽기

답장

ASK

4 년 전

전체 스레드 읽기

답장

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

전체 스레드 읽기

답장

ASK

4 년 전

전체 스레드 읽기

답장

This has potential imo. Just need few contract news.

👍️0

전체 스레드 읽기

답장

Swissfraq

4 년 전

전체 스레드 읽기

답장

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

전체 스레드 읽기

답장

Ironman00

4 년 전

전체 스레드 읽기

답장

This could be an undiscovered jewel.

👍️0

전체 스레드 읽기

답장

Penny Stocks 2.0

4 년 전

전체 스레드 읽기

답장

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ 더보기

👍️0

전체 스레드 읽기

답장

Penny Stocks 2.0

4 년 전

전체 스레드 읽기

답장

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

전체 스레드 읽기

답장

Penny Stocks 2.0

4 년 전

전체 스레드 읽기

답장

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

전체 스레드 읽기

답장

Penny Stocks 2.0

4 년 전

전체 스레드 읽기

답장

I like $CKB for at least 3X ROI

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	0.003558	0	0.00	0	0	0	0
1745884200	0.003558	0	0.00	0	0	0	0
1745797800	0.003558	0	0.00	0	0	0	0
1745711400	0.003558	0	0.00	0	0	0	0
1745625000	0.003558	0	0.00	0	0	0	0
1745538600	0.003558	-0.001387	-28.05	0.003588	0.003588	0.003558	18260
1745452200	0.004945	2.2E-5	0.45	0.004899	0.005072	0.004888	84390
1745365800	0.004923	0.001365	38.36	0.004674	0.004923	0.004544	821930
1745279400	0.003558	0	0.00	0	0	0	0
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0
1742860200	0.00574	0	0.00	0	0	0	0
1742773800	0.00574	0	0.00	0	0	0	0
1742687400	0.00574	0	0.00	0	0	0	0
1742601000	0.00574	0	0.00	0	0	0	0
1742514600	0.00574	0	0.00	0	0	0	0
1742428200	0.00574	0	0.00	0	0	0	0
1742341800	0.00574	0	0.00	0	0	0	0
1742255400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1742169000	0.00574	0	0.00	0	0	0	0
1742082600	0.00574	0	0.00	0	0	0	0
1741996200	0.00574	0	0.00	0	0	0	0
1741909800	0.00574	0	0.00	0	0	0	0
1741823400	0.00574	0	0.00	0	0	0	0
1741737000	0.00574	0	0.00	0	0	0	0
1741650600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741564200	0.00574	0	0.00	0	0	0	0
1741477800	0.00574	0	0.00	0	0	0	0
1741391400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741305000	0.00574	0	0.00	0	0	0	0
1741218600	0.00574	0	0.00	0	0	0	0
1741132200	0.00574	0	0.00	0	0	0	0
1741045800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0.00	0	0	0	0
1740873000	0.00574	0	0.00	0	0	0	0
1740786600	0.00574	0	0.00	0	0	0	0
1740700200	0.00574	0	0.00	0	0	0	0
1740613800	0.00574	0	0.00	0	0	0	0
1740527400	0.00574	0	0.00	0	0	0	0
1740441000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0.00	0	0	0	0
1740268200	0.00574	0	0.00	0	0	0	0
1740181800	0.00574	0	0.00	0	0	0	0
1740095400	0.00574	0	0.00	0	0	0	0
1740009000	0.00574	0	0.00	0	0	0	0
1739922600	0.00574	0	0.00	0	0	0	0
1739836200	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0.00	0	0	0	0
1739663400	0.00574	0	0.00	0	0	0	0
1739577000	0.00574	0	0.00	0	0	0	0
1739490600	0.00574	0	0.00	0	0	0	0
1739404200	0.00574	0	0.00	0	0	0	0
1739317800	0.00574	0	0.00	0	0	0	0
1739231400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0.00	0	0	0	0
1739058600	0.00574	0	0.00	0	0	0	0
1738972200	0.00574	0	0.00	0	0	0	0
1738885800	0.00574	0	0.00	0	0	0	0
1738799400	0.00574	0	0.00	0	0	0	0
1738713000	0.00574	0	0.00	0	0	0	0
1738626600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0.00	0	0	0	0
1738453800	0.00574	0	0.00	0	0	0	0
1738367400	0.00574	0	0.00	0	0	0	0
1738281000	0.00574	0	0.00	0	0	0	0