HAPIHAPI

US$ 14.00

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 975

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.58

교환

CXIO

매도

US$ 200.00

마지막 거래 시간

14:04:05

볼륨(24시간)

$ 130,637

마지막 거래 규모

1.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.89

완전히 희석된 시가총액

US$ 14,000,000

창세기 날짜

09/03/2021

일 범위 14.00-14.00

52주 범위 0.00000000-14.00

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
10.44	Gate.io	1918.71	/cdn/crypto/logos/exchanges/GATE.png	$ 19,933.71	1735300018	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	1	https://gate.io/trade/HAPI_USDT	80.1890825894	19 분s 전
10.43	LATOKEN	288.977	/cdn/crypto/logos/exchanges/LATK.png	$ 2,986.35	1735300828	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	2	https://exchange.latoken.com/exchange/HAPI-USDT	12.0772813606	6 분s 전
10.39	Kucoin	185.0452	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,917.57	1735300872	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	3	https://trade.kucoin.com/HAPI-USDT	7.73363605004	최근에
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257725	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	14	0	0	14	14	48.69614071	CX
4	14	0	0	14	14	36.52210554	CX
12	14	0	0	14	14	44.11297453	CX
26	14	0	0	14	14	44.4616937	CX
52	0	0	0	0	14	48.16683484	CX
156	34.07	-20.07	-58.9081303199	5.49	38.12	113.54984945	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	153.08439778	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1735257000	14	14	14	14	0
1735170600	14	14	14	14	0
1735084200	14	14	14	14	0
1734997800	14	0	0	0	340
1734911400	14	14	14	14	0
1734825000	14	14	14	14	0
1734738600	14	14	14	14	0
1734652200	14	14	14	14	0
1734565800	14	14	14	14	0
1734479400	14	14	14	14	0
1734393000	14	0	0	0	340
1734306600	14	14	14	14	0
1734220200	14	14	14	14	0
1734133800	14	14	14	14	0
1734047400	14	14	14	14	0
1733961000	14	14	14	14	0
1733874600	14	14	14	14	0
1733788200	14	0	0	0	340
1733701800	14	14	14	14	0
1733615400	14	14	14	14	0
1733529000	14	14	14	14	0
1733442600	14	14	14	14	0
1733356200	14	14	14	14	0
1733269800	14	14	14	14	0
1733183400	14	14	14	14	0
1733097000	14	14	14	14	0
1733010600	14	14	14	14	0
1732924200	14	14	14	14	0
1732837800	14	14	14	14	0
1732751400	14	14	14	14	0
1732665000	14	14	14	14	0
1732578600	14	0	0	0	340
1732492200	14	14	14	14	0
1732405800	14	14	14	14	0
1732319400	14	14	14	14	0
1732233000	14	14	14	14	0
1732146600	14	14	14	14	0
1732060200	14	14	14	14	0
1731973800	14	0	0	0	340
1731887400	14	14	14	14	0
1731801000	14	14	14	14	0
1731714600	14	14	14	14	0
1731628200	14	14	14	14	0
1731541800	14	14	14	14	0
1731455400	14	14	14	14	0
1731369000	14	14	14	14	0
1731282600	14	14	14	14	0
1731196200	14	14	14	14	0
1731109800	14	14	14	14	0
1731023400	14	14	14	14	0
1730937000	14	14	14	14	0
1730850600	14	14	14	14	0
1730764200	14	0	0	0	340
1730677800	14	14	14	14	0
1730591400	14	14	14	14	0
1730505000	14	14	14	14	0
1730418600	14	14	14	14	0
1730332200	14	14	14	14	0
1730245800	14	14	14	14	0
1730159400	14	0	0	0	340
1730073000	14	14	14	14	0
1729986600	14	14	14	14	0
1729900200	14	14	14	14	0
1729813800	14	14	14	14	0
1729727400	14	14	14	14	0
1729641000	14	14	14	14	0
1729554600	14	0	0	0	0
1729468200	14	14	14	14	0
1729381800	14	14	14	14	0
1729295400	14	0	0	0	340
1729209000	14	0	0	0	340
1729122600	14	14	14	14	0
1729036200	14	14	14	14	0
1728949800	14	0	0	0	340
1728863400	14	14	14	14	0
1728777000	14	14	14	14	0
1728690600	14	14	14	14	0
1728604200	14	14	14	14	0
1728517800	14	14	14	14	0
1728431400	14	14	14	14	0
1728345000	14	0	0	0	340
1728258600	14	14	14	14	0
1728172200	14	14	14	14	0
1728085800	14	14	14	14	0
1727999400	14	0	0	0	340
1727913000	14	14	14	14	0
1727826600	14	14	14	14	0
1727740200	14	14	14	14	0
1727653800	14	14	14	14	0
1727567400	14	14	14	14	0
1727481000	14	14	14	14	0