HAPIHAPI

US$ 14.00

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 980

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.58

교환

CXIO

매도

US$ 200.00

마지막 거래 시간

14:04:05

볼륨(24시간)

$ 255,607

마지막 거래 규모

1.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.89

완전히 희석된 시가총액

US$ 14,000,000

창세기 날짜

09/03/2021

일 범위 14.00-14.00

52주 범위 13.37-14.98

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.65	Gate.io	2792.78	/cdn/crypto/logos/exchanges/GATE.png	$ 7,382.39	1744610743	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	1	https://gate.io/trade/HAPI_USDT	65.1299149149	18 분s 전
2.64	LATOKEN	1425.871	/cdn/crypto/logos/exchanges/LATK.png	$ 3,769.23	1744607586	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	2	https://exchange.latoken.com/exchange/HAPI-USDT	33.2524785016	1 시간 전
2.64	Kucoin	69.3632	/cdn/crypto/logos/exchanges/KUCN.png	$ 180.58	1744611676	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	3	https://trade.kucoin.com/HAPI-USDT	1.61760658349	최근에
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744588925	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	14.98	97.39228143	CX
4	0	0	0	0	14.98	60.87017589	CX
12	0	0	0	0	14.98	56.81216417	CX
26	0	0	0	0	14.98	54.01812331	CX
52	14	0	0	13.37	14.98	50.29273549	CX
156	15.85	-1.85	-11.6719242902	5.49	23.8	100.12103482	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	145.80233533	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	14	0	0.00	14	14	14	0
1744501800	14	0	0.00	14	14	14	0
1744415400	14	0	0.00	14	14	14	0
1744329000	14	0	0.00	14	14	14	0
1744242600	14	0.11	0.79	0	0	0	340
1744156200	13.89	0	0.00	14.84	14.98	13.37	340
1744069800	13.89	0	0.00	0	0	0	0
1743983400	13.89	0	0.00	0	0	0	0
1743897000	13.89	-0.11	-0.79	14.84	14.98	13.37	340
1743810600	14	0	0.00	14	14	14	0
1743724200	14	0	0.00	14	14	14	0
1743637800	14	0	0.00	14	14	14	0
1743551400	14	0	0.00	14	14	14	0
1743465000	14	0	0.00	0	0	0	340
1743378600	14	0	0.00	14	14	14	0
1743292200	14	0	0.00	14	14	14	0
1743205800	14	0	0.00	14	14	14	0
1743119400	14	0	0.00	14	14	14	0
1743033000	14	0	0.00	14	14	14	0
1742946600	14	0	0.00	14	14	14	0
1742860200	14	0	0.00	14	14	14	0
1742773800	14	0	0.00	14	14	14	0
1742687400	14	0	0.00	14	14	14	0
1742601000	14	0	0.00	14	14	14	0
1742514600	14	0	0.00	14	14	14	0
1742428200	14	0	0.00	14	14	14	0
1742341800	14	0	0.00	14	14	14	0
1742255400	14	0	0.00	0	0	0	340
1742169000	14	0	0.00	14	14	14	0
1742082600	14	0	0.00	14	14	14	0
1741996200	14	0	0.00	14	14	14	0
1741909800	14	0	0.00	14	14	14	0
1741823400	14	0	0.00	14	14	14	0
1741737000	14	0	0.00	14	14	14	0
1741650600	14	0	0.00	0	0	0	340
1741564200	14	0	0.00	14	14	14	0
1741477800	14	0	0.00	14	14	14	0
1741391400	14	0	0.00	0	0	0	340
1741305000	14	0	0.00	14	14	14	0
1741218600	14	0	0.00	14	14	14	0
1741132200	14	0	0.00	14	14	14	0
1741045800	14	0	0.00	0	0	0	340
1740959400	14	0	0.00	14	14	14	0
1740873000	14	0	0.00	14	14	14	0
1740786600	14	0	0.00	14	14	14	0
1740700200	14	0	0.00	14	14	14	0
1740613800	14	0	0.00	14	14	14	0
1740527400	14	0	0.00	14	14	14	0
1740441000	14	0	0.00	0	0	0	340
1740354600	14	0	0.00	14	14	14	0
1740268200	14	0	0.00	14	14	14	0
1740181800	14	0	0.00	14	14	14	0
1740095400	14	0	0.00	14	14	14	0
1740009000	14	0	0.00	14	14	14	0
1739922600	14	0	0.00	14	14	14	0
1739836200	14	0	0.00	0	0	0	340
1739749800	14	0	0.00	14	14	14	0
1739663400	14	0	0.00	14	14	14	0
1739577000	14	0	0.00	14	14	14	0
1739490600	14	0	0.00	14	14	14	0
1739404200	14	0	0.00	14	14	14	0
1739317800	14	0	0.00	14	14	14	0
1739231400	14	0	0.00	0	0	0	340
1739145000	14	0	0.00	14	14	14	0
1739058600	14	0	0.00	14	14	14	0
1738972200	14	0	0.00	14	14	14	0
1738885800	14	0	0.00	14	14	14	0
1738799400	14	0	0.00	14	14	14	0
1738713000	14	0	0.00	14	14	14	0
1738626600	14	0	0.00	0	0	0	340
1738540200	14	0	0.00	14	14	14	0
1738453800	14	0	0.00	14	14	14	0
1738367400	14	0	0.00	14	14	14	0
1738281000	14	0	0.00	14	14	14	0
1738194600	14	0	0.00	14	14	14	0
1738108200	14	0	0.00	14	14	14	0
1738021800	14	0	0.00	0	0	0	340
1737935400	14	0	0.00	14	14	14	0
1737849000	14	0	0.00	14	14	14	0
1737762600	14	0	0.00	14	14	14	0
1737676200	14	0	0.00	14	14	14	0
1737589800	14	0	0.00	14	14	14	0
1737503400	14	0	0.00	14	14	14	0
1737417000	14	0	0.00	0	0	0	340
1737330600	14	0	0.00	14	14	14	0
1737244200	14	0	0.00	14	14	14	0
1737157800	14	0	0.00	14	14	14	0
1737071400	14	0	0.00	14	14	14	0
1736985000	14	0	0.00	14	14	14	0
1736898600	14	0	0.00	14	14	14	0