Nation3NATION

US$ 37.88

0.489757

(

1.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2125

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:12:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.008024

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 245.50

완전히 희석된 시가총액

US$ 1,593,424

창세기 날짜

13/04/2022

일 범위 36.77-38.57

52주 범위 16.15-376.72

순환 공급량 19,359 / 42,069

46.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02111932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	NATION/ETH	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	ETH	1	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	33.45025736	4.42618709	13.2321465942	33.09080654	42.55078354	0	CX
4	42.26757346	-4.39112901	-10.3888836064	29.54592868	42.55078354	0	CX
12	68.69248903	-30.81604458	-44.860864725	29.54592868	216.82992803	0	CX
26	53.55373807	-15.67729362	-29.2739483461	29.54592868	216.82992803	0	CX
52	62.85944632	-24.98300187	-39.7442283262	16.14686145	376.72401497	0.00020399	CX
156	476.25666457	-438.38022012	-92.0470520902	15.55879536	544.10112982	0.02068914	CX
260	476.25666457	-438.38022012	-92.0470520902	15.55879536	544.10112982	0.02068914	CX

Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	37.38436429	-2.37	-5.96	42.26757346	42.55078354	36.89946471
1745452200	39.75205126	0	0.00	42.26757346	42.55078354	39.68911568
1745365800	39.75205126	6.5	19.55	42.26757346	42.55078354	39.68911568
1745279400	33.2504686	-0.23	-0.69	33.63336187	34.96831409	33.11551614
1745193000	33.47982441	-0.64	-1.89	34.05743781	34.18457612	33.09080654
1745106600	34.1231189	0.54	1.60	33.55712112	34.24666692	33.49038407
1745020200	33.58520982	0.16	0.49	33.45025736	33.790912	33.24666712
1744933800	33.4213239	0.07	0.22	33.38795537	34.10601225	33.03969778
1744847400	33.34698389	-0.19	-0.56	33.44307679	34.01013054	32.55965564
1744761000	33.53325629	-0.65	-1.91	34.28256976	35.04624438	33.51657203
1744674600	34.18478731	0.56	1.66	33.7163608	35.64835619	33.7163608
1744588200	33.62533653	-1.15	-3.30	34.73262247	34.78668793	33.11530495
1744501800	34.77338276	1.66	5.01	33.09988784	35.18901098	32.66419627
1744415400	33.11298182	0.86	2.67	32.15838856	33.53557942	31.80569592
1744329000	32.2534255	-2.87	-8.17	35.26081667	35.26081667	31.2314616
1744242600	35.12206273	-4.63	-11.65	42.26757346	42.55078354	29.54592868
1744156200	39.75205126	0	0.00	42.26757346	42.55078354	39.68911568
1744069800	39.75205126	0	0.00	0	0	0
1743983400	39.75205126	0	0.00	0	0	0
1743897000	39.75205126	1.5	3.92	42.26757346	42.55078354	39.68911568
1743810600	38.25194596	-0.17	-0.43	38.40991847	38.73325526	37.28109082
1743724200	38.41731023	0.43	1.13	37.84729979	38.90643369	37.06820807
1743637800	37.9898552	-2.31	-5.74	40.27918949	41.00442693	37.64877818
1743551400	40.30432148	1.8	4.67	38.51108002	40.64603207	38.45743694
1743465000	38.50580019	0.43	1.12	42.26757346	42.55078354	37.56176658
1743378600	38.08024589	-0.44	-1.14	38.57211485	38.98774307	37.51931675
1743292200	38.5210061	-1.53	-3.83	40.0333606	40.37338165	38.10748981
1743205800	40.05490231	-2.21	-5.22	42.26757346	42.55078354	39.38541986
1743119400	42.26271602	-0.09	-0.22	42.43061461	43.02005484	42.00907299
1743033000	42.35627461	-1.3	-2.98	43.60527119	43.87876639	41.86989667
1742946600	43.65764711	-0.08	-0.18	43.94318031	44.24054034	43.10896717
1742860200	43.73747814	1.62	3.85	42.24138551	44.38900916	41.81118496
1742773800	42.11445839	0.34	0.81	41.82343416	42.65511299	41.81477524
1742687400	41.77401496	0.26	0.63	41.51424732	42.32818591	41.51424732
1742601000	41.51403613	-0.26	-0.63	41.92544048	42.12860834	40.94170255
1742514600	41.77528211	-1.79	-4.10	43.46356056	43.63124796	41.25743639
1742428200	43.56028704	2.85	6.99	40.8532126	43.67897762	40.71804896
1742341800	40.7136139	-0.07	-0.17	40.70389901	40.84898874	39.57126988
1742255400	40.78161811	0.95	2.38	40.54296979	41.25046701	39.13747905
1742169000	39.83336064	-1.12	-2.73	40.90199823	40.9868979	39.32079474
1742082600	40.95310699	0.54	1.35	40.39809126	41.25553565	40.22258971
1741996200	40.4090733	1.05	2.66	39.35416327	41.06884086	39.32966486
1741909800	39.36155503	-0.89	-2.21	40.32375125	40.43378291	38.517627
1741823400	40.2508896	-0.33	-0.81	40.54296979	41.25046701	38.73262168
1741737000	40.57802786	0.84	2.10	39.27623298	41.41604248	37.44729987
1741650600	39.74170279	-2.69	-6.34	70.44940526	70.94972196	38.25553624
1741564200	42.43251535	-3.9	-8.42	46.46672786	46.65574577	42.14508141
1741477800	46.33452092	1.2	2.66	45.13050848	47.11424621	44.48024462
1741391400	45.13346519	-1.4	-3.01	70.44940526	70.94972196	44.65574617
1741305000	46.53494326	-0.96	-2.02	47.33536549	48.99175376	46.03927282
1741218600	47.49228204	1.65	3.60	45.73811132	47.91825872	45.51572488
1741132200	45.84159599	0.34	0.74	45.2696848	46.87918818	42.49502854
1741045800	45.50516522	-7.63	-14.36	70.44940526	70.94972196	44.31488034
1740959400	53.13557554	6.49	13.92	46.77063487	53.84412872	45.99133197
1740873000	46.64117344	-0.54	-1.15	47.1269178	48.11445721	45.30981151
1740786600	47.18351758	-1.44	-2.97	48.71065561	48.76894493	43.91466923
1740700200	48.62681191	-0.57	-1.15	49.45152135	50.21329523	47.24708673
1740613800	49.19428804	-3.56	-6.74	52.6675714	52.83335807	47.79808979
1740527400	52.7516263	-0.39	-0.73	53.13642031	53.39682152	49.55226051
1740441000	53.13705389	-6.4	-10.75	70.44940526	216.82992803	52.73388607
1740354600	59.53620785	1.12	1.91	58.38752803	59.97337777	58.00569073
1740268200	58.42026298	2.23	3.97	56.20400154	59.0284994	56.08277664
1740181800	56.19217472	-1.72	-2.97	57.83546901	60.01878431	55.29375885
1740095400	57.91192095	0.58	1.00	57.36429698	58.45257554	57.21582816
1740009000	57.3357859	1.05	1.86	56.38773962	57.77464537	56.09840494
1739922600	56.28805643	-1.59	-2.75	57.93430743	58.08150909	55.05658888
1739836200	57.87876361	1.69	3.01	70.44940526	70.94972196	56.53874276
1739749800	56.18752847	-0.63	-1.12	56.89270256	57.56070666	56.10389596
1739663400	56.82195284	-0.75	-1.30	57.57316705	57.84877418	56.54275543
1739577000	57.57147751	1.05	1.85	56.45215355	58.88467683	56.2859445
1739490600	56.5250152	-1.24	-2.14	57.76408571	58.20463472	55.19470924
1739404200	57.76387451	2.76	5.01	55.08784548	58.94993552	54.05152044
1739317800	55.00759206	-1.15	-2.04	56.2734841	57.5313508	54.57506839
1739231400	56.15373756	0.6	1.07	70.44940526	70.94972196	55.54888023
1739145000	55.55838393	-0.14	-0.25	55.57549058	56.63610283	53.61667365
1739058600	55.69946098	0.26	0.48	55.39787709	56.23124546	54.69756044
1738972200	55.43589187	-1.14	-2.01	56.93261808	59.09713719	54.23568091
1738885800	56.57422322	-2.28	-3.88	58.91889012	60.30980854	56.3233257
1738799400	58.85912245	1.39	2.42	57.61941836	59.61582768	57.31762328
1738713000	57.46630329	-3.4	-5.58	60.89671444	61.04222656	55.68742297
1738626600	60.86355711	0.78	1.29	70.44940526	70.94972196	52.62322083
1738540200	60.08636613	-5.95	-9.01	65.93409465	66.74697728	58.25363154
1738453800	66.03842409	-3.4	-4.90	69.71022906	70.28108428	65.54697751
1738367400	69.44264728	0.75	1.09	68.69248903	72.57992227	67.88805414
1738281000	68.69396739	2.84	4.31	65.68446429	69.33240443	65.31994482
1738194600	65.85722032	1	1.54	65.26841368	66.88467524	64.65426386
1738108200	64.85869887	-2.03	-3.03	67.58351354	68.02427375	64.23926922
1738021800	66.88784314	-1.48	-2.16	70.44940526	70.94972196	64.11762194
1737935400	68.36302764	-1.82	-2.59	69.98140113	70.95225627	68.36302764
1737849000	70.17992274	0.23	0.33	69.91276334	70.73451608	69.13620595