Nasdaq xStockQQQX

US$ 717.48

-5.03

(

-0.70%

)

공식 링크

웹사이트

정보

순위 764

arbitrum-one

Categories:

매수

US$ 717.67

교환

KRAKEN

매도

US$ 718.04

마지막 거래 시간

02:35:17

볼륨(24시간)

$ 2,198

마지막 거래 규모

0.529782

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 717.48

완전히 희석된 시가총액

US$ 182,573,150

창세기 날짜

일 범위 717.48-722.52

52주 범위 0.00000000-0.00000000

순환 공급량 254,464 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	22.95	724.505	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 16,627.00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	1	/crypto/Nasdaq-xStock-QQQX	97.007354806	22 시간s 전
Gate	0.708	723.565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 512.00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	2	/crypto/Nasdaq-xStock-QQQX	2.99264519401	22 시간s 전
Kraken	0	721.683385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 0.00000000	QQQX/USD	/crypto/Nasdaq-xStock-QQQX	3	/crypto/Nasdaq-xStock-QQQX	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783295400	722.51	1.4	0.19	721.11	725.7	721.11	4
1783209000	721.11	0.9	0.12	720.21	721.59	720.21	10
1783122600	720.21	6.5	0.91	713.71	721.77	712.89	53
1783036200	713.71	-11.33	-1.56	725.04	730.62	707.89	334
1782949800	725.04	-10.72	-1.46	735.76	736.23	724.27	64
1782863400	735.76	11.87	1.64	723.89	739.67	722.27	437
1782777000	723.89	11.51	1.62	712.38	724.04	707.52	47
1782690600	712.38	6.11	0.87	706.27	712.38	706.19	9
1782604200	706.27	0.47	0.07	706.52	709.74	706.27	178
1782517800	705.8	-12.15	-1.69	715.61	716.29	703.62	240
1782431400	717.95	-6.93	-0.96	724.88	741.73	706.67	806
1782345000	724.88	10.79	1.51	714.09	724.88	705.1	79
1782258600	714.09	-21.51	-2.92	735.6	735.6	713	704
1782172200	735.6	3.4	0.46	732.2	744.88	732.2	606
1782085800	732.2	-7.84	-1.06	740.04	741.37	728.21	454
1781999400	740.04	0.21	0.03	739.83	746.05	738.86	3
1781913000	739.83	-0.41	-0.06	740.37	740.59	735.03	17
1781826600	740.24	12.02	1.65	729.41	741.44	729.41	283
1781740200	728.22	-2.59	-0.35	730.52	744.39	720.86	924
1781653800	730.81	-6.61	-0.90	737.42	746.15	730	737
1781567400	737.42	7.54	1.03	729.88	737.72	729.88	41
1781481000	729.88	7.24	1.00	722.64	734	721.58	98
1781394600	722.64	-0.49	-0.07	723.13	724.23	720.25	25
1781308200	723.13	4.65	0.65	718.48	723.78	712.3	134
1781221800	718.48	29.08	4.22	689.47	718.48	689.47	91
1781135400	689.4	-17.03	-2.41	706.99	707.38	689.4	448
1781049000	706.43	-9.35	-1.31	715.78	724.08	685.02	82
1780962600	715.78	11.01	1.56	704.77	726.79	704.77	463
1780876200	704.77	-1.99	-0.28	706.76	708.31	702.98	19
1780789800	706.76	5.36	0.76	703.57	710.11	690.19	262
1780703400	701.4	-34.66	-4.71	736.06	736.06	700.87	175
1780617000	736.06	-2.55	-0.35	738.61	743.44	733.44	71
1780530600	738.61	-4.35	-0.59	742.96	754.1	738.61	81
1780444200	742.96	1.01	0.14	741.95	754.2	736.93	42
1780357800	741.95	-1.26	-0.17	743.21	746.69	737.93	55
1780271400	743.21	1.92	0.26	741.29	744.8	737.44	38
1780185000	741.29	3.97	0.54	737.32	743.6	737.32	37
1780098600	737.32	1.66	0.23	735.66	741.56	734.63	110
1780012200	735.66	7.7	1.06	727.96	737.12	723.05	321
1779925800	727.96	-1.67	-0.23	729.63	735.64	725.42	585
1779839400	729.63	4.61	0.64	725.02	731.03	722.42	479
1779753000	725.02	-0.04	-0.01	725.06	729.81	720.71	352
1779666600	725.06	-0.34	-0.05	725.4	730.02	722.63	22
1779580200	725.4	8.71	1.22	716.69	726.42	712.39	230
1779493800	716.69	8.14	1.15	713.25	721.25	713.25	194
1779407400	708.55	0	0.00	708.55	713.52	708.55	3
1779321000	708.55	1.82	0.26	706.73	712.28	701.8	20
1779234600	706.73	1.21	0.17	706.73	706.73	706.73	0
1779148200	705.52	-0.63	-0.09	714.57	714.57	700	24
1779061800	706.15	0	0.00	706.15	714.57	705.01	2
1778975400	706.15	-2.89	-0.41	709.04	709.04	703.84	23
1778889000	709.04	-11.68	-1.62	720.72	720.72	706.78	80
1778802600	720.72	9.44	1.33	711.28	722.04	711.28	106
1778716200	711.28	3.02	0.43	708.26	713.09	706.38	40
1778629800	708.26	-5.62	-0.79	713.88	713.88	697.5	37
1778543400	713.88	2.71	0.38	710.99	714.59	709.37	65
1778457000	711.17	-4.18	-0.58	715.35	724.23	710.51	30
1778370600	715.35	3.94	0.55	711.41	716.62	706.15	14
1778284200	711.41	17.31	2.49	695.97	711.83	694.1	69
1778197800	694.1	-0.62	-0.09	694.72	700.89	691.78	43
1778111400	694.72	6.8	0.99	687.92	696.71	686.08	24
1778025000	687.92	15.71	2.34	672.21	687.92	672.21	51
1777938600	672.21	-2.37	-0.35	674.58	700	670	238
1777852200	674.58	3.17	0.47	671.41	678.93	670	17
1777765800	671.41	-3.66	-0.54	675.07	677.46	668.21	98
1777679400	675.07	6.54	0.98	668.53	675.64	666.99	28
1777593000	668.53	10.04	1.52	658.49	668.74	658.49	69
1777506600	658.49	-0.07	-0.01	659.44	661.58	657.06	21
1777420200	658.56	-6.85	-1.03	665.41	665.41	654.45	217
1777333800	665.41	-1.16	-0.17	666.57	666.82	661.66	35
1777247400	666.57	5.82	0.88	660.75	670.91	660.75	21
1777161000	660.75	-2.45	-0.37	663.2	663.2	659.37	37
1777074600	663.2	11.37	1.74	651.83	664.23	651.83	44
1776988200	651.83	-3.19	-0.49	655.02	656.62	648	31
1776901800	655.02	7.97	1.23	647.51	655.93	647.51	8
1776815400	647.05	-0.76	-0.12	647.81	650.62	643.54	35
1776729000	647.81	3.41	0.53	644.4	685	642.68	41
1776642600	644.4	-6.78	-1.04	651.18	651.18	641.34	15
1776556200	651.18	1.81	0.28	649.37	651.18	642.65	18
1776469800	649.37	8.63	1.35	640.74	649.91	639.3	23
1776383400	640.74	4.25	0.67	636.49	641.71	635.76	22
1776297000	636.49	7.95	1.26	628.54	637.22	627.97	52
1776210600	628.54	10.02	1.62	618.52	628.69	618.01	49
1776124200	618.52	17.09	2.84	601.43	619.9	601.43	195
1776037800	601.43	-12.84	-2.09	614.27	614.27	601.37	234
1775951400	614.27	3.41	0.56	610.86	614.9	610	30
1775865000	610.86	2.62	0.43	608.24	613.36	608.24	151
1775778600	608.24	2.02	0.33	606.22	610.85	602.59	6
1775692200	606.22	0.76	0.13	605.48	610.85	603.98	235
1775605800	605.46	17.65	3.00	587.81	605.46	579.88	58
1775519400	587.81	6.91	1.19	580.9	590.18	580.9	28
1775433000	580.9	0.48	0.08	580.42	582.21	579.91	3
1775346600	580.42	-0.09	-0.02	580.51	582.98	580.38	0