Moo DengMOODENG

US$ 0.0384

-0.00127

(

-3.20%

)

정보

순위 688

solana

Categories:

매수

US$ 0.0383

교환

COINBASE

매도

US$ 0.0384

마지막 거래 시간

15:40:22

볼륨(24시간)

$ 57,066

마지막 거래 규모

2,887.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0384

완전히 희석된 시가총액

US$ 38,013,602

창세기 날짜

일 범위 0.0372-0.040

52주 범위 0.00000000-0.248902

순환 공급량 989,937,563 / 1,000,000,000

98.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	2738664.5224	59.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 163,224,405.00	MOODENG/KRW	/crypto/Moo-Deng-MOODENG	1	/crypto/Moo-Deng-MOODENG	32.0382232236	11 시간s 전
LBank	2188266.26	0.03961	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 86,677.00	MOODENG/USDT	/crypto/Moo-Deng-MOODENG	2	/crypto/Moo-Deng-MOODENG	25.5993979317	11 시간s 전
Bithumb	1794705.34577	59.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 106,910,597.00	MOODENG/KRW	/crypto/Moo-Deng-MOODENG	3	/crypto/Moo-Deng-MOODENG	20.9953318553	11 시간s 전
Coinbase	1058190.73	0.03965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 41,957.00	MOODENG/USD	/crypto/Moo-Deng-MOODENG	4	/crypto/Moo-Deng-MOODENG	12.3792273729	11 시간s 전
Kraken	493781.59704	0.03963	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 19,568.00	MOODENG/USD	/crypto/Moo-Deng-MOODENG	5	/crypto/Moo-Deng-MOODENG	5.77649613535	11 시간s 전
Gate	198655.46	0.03959	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,864.00	MOODENG/USDT	/crypto/Moo-Deng-MOODENG	6	/crypto/Moo-Deng-MOODENG	2.32396772953	11 시간s 전
KuCoin	73558.2	0.03958	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,911.00	MOODENG/USDT	/crypto/Moo-Deng-MOODENG	7	/crypto/Moo-Deng-MOODENG	0.860519429177	11 시간s 전
Crypto.com	2294	0.039691	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 91.00	MOODENG/USD	/crypto/Moo-Deng-MOODENG	8	/crypto/Moo-Deng-MOODENG	0.0268363224023	11 시간s 전
HitBTC	0	0.0396	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	MOODENG/USDT	/crypto/Moo-Deng-MOODENG	9	/crypto/Moo-Deng-MOODENG	0	11 시간s 전
Kraken	0	0.034725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	MOODENG/EUR	/crypto/Moo-Deng-MOODENG	10	/crypto/Moo-Deng-MOODENG	0	11 시간s 전
Bitstamp by Robinhood	0	0.039675	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	MOODENG/USD	/crypto/Moo-Deng-MOODENG	11	/crypto/Moo-Deng-MOODENG	0	11 시간s 전
Bitvavo	0	0.0347025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	MOODENG/EUR	/crypto/Moo-Deng-MOODENG	12	/crypto/Moo-Deng-MOODENG	0	11 시간s 전
Upbit	0	8.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	MOODENG/BTC	/crypto/Moo-Deng-MOODENG	13	/crypto/Moo-Deng-MOODENG	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0422	-0.0038	-9.00473933649	0.0384	0.0428	1273025.07023	CX
4	0.0502	-0.0118	-23.5059760956	0.0346	0.0517	2629885.60029	CX
12	0.0459	-0.0075	-16.339869281	0.0346	0.07	5209934.06304	CX
26	0.0723	-0.0339	-46.887966805	0.0346	0.0981	5738753.50125	CX
52	0	0	0	0	0.248902	10709029.5149	CX
156	0.0268	0.0116	43.2835820896	0.0216	0.248902	9041265.7002	CX
260	0.0268	0.0116	43.2835820896	0.0216	0.248902	9041265.7002	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.03967	-0.00013	-0.33	0.0398	0.04175	0.03928	701308
1782085800	0.0398	-0.0006	-1.49	0.0403	0.0417	0.0397	1103938
1781999400	0.0404	0.0004	1.00	0.04016	0.0406	0.0392	1014688
1781913000	0.04	-0.0001	-0.25	0.0403	0.04054	0.03905	378420
1781826600	0.0401	-0.0012	-2.91	0.0413	0.0417	0.0384	1839106
1781740200	0.0413	-0.0004	-0.96	0.0421	0.0428	0.0404	1849376
1781653800	0.0417	-0.0004	-0.95	0.0422	0.0427	0.0405	2024337
1781567400	0.0421	0.001	2.43	0.0412	0.0438	0.0408	4899876
1781481000	0.0411	0.0007	1.73	0.0405	0.0417	0.039	4791444
1781394600	0.0404	0.001	2.54	0.0396	0.0417	0.0394	3951840
1781308200	0.0394	0.0007	1.81	0.0386	0.0409	0.0384	7180130
1781221800	0.0387	0.0004	1.04	0.0383	0.0394	0.0373	2139438
1781135400	0.0383	0.0005	1.32	0.0379	0.0389	0.037	869777
1781049000	0.0378	-0.0005	-1.31	0.0384	0.039	0.0367	1386195
1780962600	0.0383	-0.0003	-0.78	0.0386	0.0396	0.0376	1651546
1780876200	0.0386	0.0013	3.49	0.0374	0.04	0.0369	4934858
1780789800	0.0373	0.0003	0.81	0.0371	0.0383	0.0346	2745408
1780703400	0.037	-0.0042	-10.19	0.0415	0.0416	0.0354	6737529
1780617000	0.0412	-0.0045	-9.85	0.0457	0.046	0.0405	4168941
1780530600	0.0457	0.00044	0.97	0.04526	0.0485	0.0446	2292576
1780444200	0.04526	-0.00496	-9.88	0.05022	0.05025	0.04457	1234050
1780357800	0.05022	0.00042	0.84	0.05	0.05065	0.04791	1211704
1780271400	0.0498	-0.0001	-0.20	0.0501	0.0508	0.0485	1027724
1780185000	0.0499	-0.0001	-0.20	0.0501	0.0515	0.0498	1291566
1780098600	0.05	0.0019	3.95	0.0482	0.0511	0.0475	3512209
1780012200	0.0481	-0.0019	-3.80	0.05	0.05	0.0461	4296492
1779925800	0.05	0.0002	0.40	0.0496	0.0508	0.0485	1272426
1779839400	0.0498	-0.0004	-0.80	0.0502	0.0517	0.0492	3129882
1779753000	0.0502	-0.0004	-0.79	0.0505	0.0514	0.0499	2690776
1779666600	0.0506	-0.001	-1.94	0.0516	0.0516	0.0495	2583065
1779580200	0.0516	0.0023	4.67	0.0496	0.0529	0.0474	4615668
1779493800	0.0493	-0.0032	-6.10	0.0525	0.0533	0.0493	4169461
1779407400	0.0525	0.0027	5.42	0.0517	0.0532	0.0498	2950458
1779321000	0.0498	0	0.00	0.0498	0.0498	0.0498	0
1779234600	0.0498	-0.0013	-2.54	0.0511	0.0517	0.0492	3772143
1779148200	0.0511	0.0012	2.40	0.0503	0.0514	0.049	10853435
1779061800	0.0499	-0.0026	-4.95	0.0525	0.0527	0.0482	4515618
1778975400	0.0525	-0.0025	-4.55	0.055	0.0556	0.0515	5172038
1778889000	0.055	-0.0035	-5.98	0.0585	0.0591	0.0536	11169119
1778802600	0.0585	0.0011	1.92	0.0575	0.0604	0.0563	7514227
1778716200	0.0574	-0.0018	-3.04	0.0592	0.063	0.0567	9107984
1778629800	0.0592	-0.0047	-7.36	0.064	0.064	0.0583	6578026
1778543400	0.0639	-0.0033	-4.91	0.0669	0.0671	0.0629	9426571
1778457000	0.0672	0.0017	2.60	0.0659	0.07	0.0643	10609272
1778370600	0.0655	-0.00058	-0.88	0.06613	0.0698	0.0645	11407069
1778284200	0.06608	0.00208	3.25	0.064	0.06701	0.06272	3429337
1778197800	0.064	-0.0001	-0.16	0.0641	0.0652	0.0617	12664069
1778111400	0.0641	0.0015	2.40	0.0629	0.0664	0.0624	10896287
1778025000	0.0626	0.0013	2.12	0.0615	0.0644	0.0612	6067309
1777938600	0.0613	0.0019	3.20	0.0595	0.065	0.0586	10175934
1777852200	0.0594	-0.002	-3.26	0.0614	0.0614	0.0582	3899038
1777765800	0.0614	0.0006	0.99	0.0608	0.0629	0.0596	3960297
1777679400	0.0608	0.0013	2.18	0.0595	0.0626	0.0593	6428153
1777593000	0.0595	-0.0001	-0.17	0.0594	0.0635	0.0586	8429157
1777506600	0.0596	0.0016	2.76	0.0581	0.0669	0.0562	17500757
1777420200	0.058	-0.0004	-0.68	0.0588	0.0589	0.0568	4130163
1777333800	0.0584	-0.0001	-0.17	0.0583	0.0627	0.0558	7673267
1777247400	0.0585	0.0008	1.39	0.0577	0.0597	0.0573	5113043
1777161000	0.0577	-0.0015	-2.53	0.0592	0.0599	0.0569	3851236
1777074600	0.0592	-0.0003	-0.50	0.0594	0.0619	0.0586	6078936
1776988200	0.0595	0.0016	2.76	0.0577	0.0604	0.0568	8147527
1776901800	0.0579	0.0013	2.30	0.0564	0.0626	0.0558	8998829
1776815400	0.0566	-0.0011	-1.91	0.0577	0.0584	0.0547	6248147
1776729000	0.0577	0.0057	10.96	0.0518	0.06	0.0518	12741595
1776642600	0.052	-0.0012	-2.26	0.053	0.0556	0.0514	4740283
1776556200	0.0532	-0.0043	-7.48	0.0573	0.0616	0.0529	5963828
1776469800	0.0575	-0.0022	-3.69	0.0593	0.0618	0.0557	7913066
1776383400	0.0597	0.0073	13.93	0.0525	0.065	0.0523	35982581
1776297000	0.0524	0.0021	4.17	0.0502	0.0531	0.0502	2203804
1776210600	0.0503	-0.0018	-3.45	0.0526	0.0531	0.0496	2657722
1776124200	0.0521	0.0051	10.85	0.047	0.0525	0.0469	2372260
1776037800	0.047	-0.0038	-7.48	0.0508	0.0508	0.0466	1608306
1775951400	0.0508	-0.0005	-0.97	0.0511	0.0524	0.0494	3557537
1775865000	0.0513	0.0022	4.48	0.0491	0.0518	0.0489	2030759
1775778600	0.0491	0.0011	2.29	0.0481	0.0509	0.0477	3615519
1775692200	0.048	-0.0021	-4.19	0.0498	0.0505	0.048	3725886
1775605800	0.0501	0.0049	10.84	0.0452	0.0504	0.0448	5708307
1775519400	0.0452	-0.0003	-0.66	0.048	0.052	0.0448	9802094
1775433000	0.0455	0.00021	0.46	0.04529	0.0457	0.0439	2866639
1775346600	0.04529	0.00029	0.64	0.045	0.04616	0.0444	251312
1775260200	0.045	-0.0001	-0.22	0.0451	0.0468	0.0448	4346577
1775173800	0.0451	-0.0015	-3.22	0.0466	0.047	0.0441	3417968
1775087400	0.0466	0.0002	0.43	0.0465	0.0483	0.0459	2659912
1775001000	0.0464	0.0004	0.87	0.0459	0.0467	0.0445	5005267
1774914600	0.046	0.0023	5.26	0.0438	0.0496	0.0437	7018879
1774828200	0.0437	-0.001	-2.24	0.0448	0.0453	0.0425	3490248
1774741800	0.0447	-0.0002	-0.45	0.0451	0.0465	0.0444	2463321
1774655400	0.0449	-0.0021	-4.47	0.0472	0.0479	0.0449	3738830
1774569000	0.047	-0.0028	-5.62	0.0499	0.0503	0.0462	3968961
1774482600	0.0498	0.00085	1.74	0.04895	0.0514	0.0487	3770478
1774396200	0.04895	0.00035	0.72	0.0487	0.04931	0.04766	820815
1774309800	0.0486	0.0017	3.62	0.0469	0.05	0.0464	3213836
1774223400	0.0469	-0.0031	-6.20	0.0477	0.0486	0.0461	1779900
1774137000	0.05	0	0.00	0.05	0.051	0.0497	725165