MomentumMTM

US$ 0.008319

-0.000019

(

-0.23%

)

공식 링크

웹사이트

정보

순위 2960

TRON

토큰

채굴 불가

지갑

매수

US$ 0.009012

교환

SOTX

매도

US$ 0.009706

마지막 거래 시간

04:55:11

볼륨(24시간)

$ 0

마지막 거래 규모

44.34

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003729

완전히 희석된 시가총액

US$ 0

창세기 날짜

06/04/2021

일 범위 0.008292-0.008383

52주 범위 0.001541-0.008854

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MTM/BTC	https://www.southxchange.com/Market/Book/MTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/MTM/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00799569	0.00032337	4.04430386871	0.00793198	0.00882645	0	CX
4	0.00746144	0.00085762	11.4940279624	0.00706686	0.00882645	0	CX
12	0.00730544	0.00101362	13.8748658534	0.00630494	0.00882645	0	CX
26	0.00698852	0.00133054	19.0389381443	0.00596064	0.00882645	0	CX
52	0.00354985	0.00476921	134.349620406	0.00154131	0.00885404	1.05134241	CX
156	0.05233886	-0.0440198	-84.1053855586	0.00090817	0.05756227	103.82388023	CX
260	0.03734214	-0.02902308	-77.7220587786	0.00090817	0.05756227	112.62763429	CX

Momentum is a token that is used to make instant transactions from person to person with a quick solution in the exchange of products and services.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00842336	0.00793198
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645
1729295400	0.00821153	0.00013398	1.66	0.00729002	0.00827815	0.00725564
1729209000	0.00807755	-4.1E-5	-0.51	0.00729002	0.00809331	0.00725564
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352
1728949800	0.00793368	0.00040168	5.33	0.00729002	0.00797737	0.00725564
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417
1728345000	0.00749134	-5.1E-5	-0.68	0.00729002	0.00773068	0.00725564
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564
1727999400	0.00729181	8.0E-6	0.11	0.00775942	0.00778732	0.0072081
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806
1727135400	0.00760496	-1.6E-5	-0.21	0.00775942	0.00778732	0.00747511
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303
1726876200	0.00757111	9.0E-6	0.12	0.00755089	0.00769227	0.00749083
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00740361
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00710993
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00736027	0.00691616
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710444	0.00690652
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00724669	0.0070503
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00727777	0.00714078
1726271400	0.00727043	0.00028905	4.14	0.00698074	0.00727938	0.00691929
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.00702678	0.00688461
1726098600	0.00688432	-2.9E-5	-0.42	0.00691589	0.00695993	0.00666689
1726012200	0.00691307	5.8E-5	0.85	0.00683484	0.0069641	0.00677145
1725925800	0.0068547	0.00025857	3.92	0.00775942	0.00778732	0.00656829
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.00657879	0.00644921
1725666600	0.00646535	-0.000273	-4.05	0.00674042	0.00683209	0.00630494
1725580200	0.00673824	-0.000208	-2.99	0.00696063	0.00698833	0.00669306
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00669801
1725407400	0.006919	-0.000181	-2.55	0.00709598	0.00717437	0.00690859
1725321000	0.00709968	0.00022858	3.33	0.00775942	0.00778732	0.00688778
1725234600	0.0068711	-0.000203	-2.87	0.00707487	0.00708465	0.00686943
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00705191
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00694938
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00734082	0.00706539
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00695081
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.00758345	0.00696305
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.0077337	0.00754863
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614
1724370600	0.00724629	-9.5E-5	-1.29	0.00775942	0.00778732	0.00720213
1724284200	0.0073416	0.0002481	3.50	0.00708089	0.00736644	0.00706699
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305
1724111400	0.00712689	7.4E-5	1.05	0.00775942	0.00778732	0.00695376
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00715962	0.00706113
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00717933	0.00686035
1723765800	0.00691145	-0.00015	-2.12	0.00705177	0.00718085	0.00675431
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.00701851
1723506600	0.00712794	6.8E-5	0.96	0.00775942	0.00778732	0.00694415
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00737825	0.00723594
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00715372
1723161000	0.00741425	0.00079697	12.04	0.0066037	0.0075183	0.00657849
1723074600	0.00661728	-0.000101	-1.50	0.00672576	0.00692255	0.00655039
1722988200	0.00671851	0.00020638	3.17	0.00647913	0.00684798	0.00647913
1722901800	0.00651213	-0.000473	-6.77	0.00775942	0.00778732	0.00596064
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00734252