Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 375.210745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 0.00000000 | MSFTX/USD | /crypto/Microsoft-xStock-MSFTX | 1 | /crypto/Microsoft-xStock-MSFTX | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 400.45 | -27.44 | -6.85229117243 | 366.3 | 400.45 | 17.91950814 | CX |
| 4 | 415.49 | -42.48 | -10.2240727815 | 366.3 | 471.13 | 29.72303789 | CX |
| 12 | 384.08 | -11.07 | -2.88221203916 | 360.3 | 471.13 | 35.29861342 | CX |
| 26 | 486.67 | -113.66 | -23.3546345573 | 355.77 | 495.36 | 27.36772932 | CX |
| 52 | 498.78 | -125.77 | -25.2155258832 | 355.77 | 515 | 24.52241244 | CX |
| 156 | 498.78 | -125.77 | -25.2155258832 | 355.77 | 515 | 24.52241244 | CX |
| 260 | 498.78 | -125.77 | -25.2155258832 | 355.77 | 515 | 24.52241244 | CX |
MSFTX에 대해
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c...
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
Show More
MSFTX 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 373.56 | -2.21 | -0.59 | 375.77 | 379.1 | 366.3 | 15 |
| 1782172200 | 375.77 | -6.51 | -1.70 | 382.28 | 384.44 | 370 | 53 |
| 1782085800 | 382.28 | 0 | 0.00 | 382.28 | 382.28 | 382.28 | 0 |
| 1781999400 | 382.28 | 0 | 0.00 | 382.28 | 382.28 | 382.28 | 0 |
| 1781913000 | 382.28 | 0 | 0.00 | 382.28 | 382.28 | 382.28 | 0 |
| 1781826600 | 382.28 | -6.89 | -1.77 | 389.17 | 390.49 | 372.43 | 44 |
| 1781740200 | 389.17 | -11.28 | -2.82 | 400.45 | 400.45 | 380.01 | 11 |
| 1781653800 | 400.45 | 4.52 | 1.14 | 395.93 | 408.33 | 392.7 | 44 |
| 1781567400 | 395.93 | 3.23 | 0.82 | 392.7 | 409.08 | 392.7 | 4 |
| 1781481000 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1781394600 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1781308200 | 392.7 | -7.52 | -1.88 | 400.22 | 400.83 | 385 | 10 |
| 1781221800 | 400.22 | 3.97 | 1.00 | 396.25 | 405.9 | 387.67 | 22 |
| 1781135400 | 396.25 | -4.16 | -1.04 | 400.41 | 411.27 | 389.66 | 11 |
| 1781049000 | 400.41 | -18.6 | -4.44 | 410.5 | 419.38 | 400.41 | 21 |
| 1780962600 | 419.01 | 1.02 | 0.24 | 417.99 | 422.7 | 410 | 60 |
| 1780876200 | 417.99 | 0 | 0.00 | 417.99 | 417.99 | 417.99 | 0 |
| 1780789800 | 417.99 | 0 | 0.00 | 417.99 | 417.99 | 417.99 | 0 |
| 1780703400 | 417.99 | -10.45 | -2.44 | 428.44 | 430.44 | 417.99 | 141 |
| 1780617000 | 428.44 | 0.73 | 0.17 | 427.71 | 434.01 | 426.61 | 24 |
| 1780530600 | 427.71 | -14.12 | -3.20 | 441.83 | 449.75 | 427.7 | 29 |
| 1780444200 | 441.83 | -17.62 | -3.84 | 459.45 | 459.6 | 441.83 | 91 |
| 1780357800 | 459.45 | 1.95 | 0.43 | 457.5 | 471.13 | 445.47 | 164 |
| 1780271400 | 457.5 | 0 | 0.00 | 457.5 | 457.5 | 457.5 | 0 |
| 1780185000 | 457.5 | 0 | 0.00 | 457.5 | 457.5 | 457.5 | 0 |
| 1780098600 | 457.5 | 21.37 | 4.90 | 436.13 | 457.5 | 426.43 | 62 |
| 1780012200 | 436.13 | 23.39 | 5.67 | 412.74 | 436.73 | 412.74 | 7 |
| 1779925800 | 412.74 | -2.75 | -0.66 | 415.49 | 422.48 | 411.5 | 10 |
| 1779839400 | 415.49 | -9.61 | -2.26 | 425.1 | 440 | 413 | 64 |
| 1779753000 | 425.1 | 0 | 0.00 | 425.1 | 425.1 | 425.1 | 0 |
| 1779666600 | 425.1 | 0 | 0.00 | 425.1 | 425.1 | 425.1 | 0 |
| 1779580200 | 425.1 | 0 | 0.00 | 425.1 | 425.1 | 425.1 | 0 |
| 1779493800 | 425.1 | 7.11 | 1.70 | 428.09 | 428.6 | 417.27 | 9 |
| 1779407400 | 417.99 | 0 | 0.00 | 417.99 | 428.09 | 416.98 | 24 |
| 1779321000 | 417.99 | -4.99 | -1.18 | 422.98 | 428.67 | 413 | 132 |
| 1779234600 | 422.98 | 0 | 0.00 | 422.98 | 422.98 | 422.98 | 0 |
| 1779148200 | 422.98 | 10.88 | 2.64 | 412.1 | 424.21 | 412.1 | 14 |
| 1779061800 | 412.1 | 0 | 0.00 | 412.1 | 412.1 | 412.1 | 0 |
| 1778975400 | 412.1 | 0 | 0.00 | 412.1 | 412.1 | 412.1 | 0 |
| 1778889000 | 412.1 | 4.5 | 1.10 | 407.6 | 428.14 | 405.21 | 138 |
| 1778802600 | 407.6 | 3.89 | 0.96 | 403.71 | 415.88 | 403.51 | 36 |
| 1778716200 | 403.71 | -12.22 | -2.94 | 415.93 | 416.26 | 403.39 | 21 |
| 1778629800 | 415.93 | -0.06 | -0.01 | 415.99 | 422.38 | 407.76 | 11 |
| 1778543400 | 415.99 | -2.23 | -0.53 | 418.22 | 418.22 | 409.49 | 93 |
| 1778457000 | 418.22 | 0 | 0.00 | 418.22 | 418.22 | 418.22 | 0 |
| 1778370600 | 418.22 | 0 | 0.00 | 418.22 | 418.22 | 418.22 | 0 |
| 1778284200 | 418.22 | -1.06 | -0.25 | 421.03 | 422.08 | 414.52 | 94 |
| 1778197800 | 419.28 | 6.18 | 1.50 | 413.1 | 426.72 | 410.48 | 105 |
| 1778111400 | 413.1 | -4.18 | -1.00 | 417.28 | 417.28 | 406.68 | 129 |
| 1778025000 | 417.28 | 4.24 | 1.03 | 413.04 | 419.02 | 401.15 | 113 |
| 1777938600 | 413.04 | -5.98 | -1.43 | 419.02 | 429.73 | 403.48 | 27 |
| 1777852200 | 419.02 | 0 | 0.00 | 419.02 | 419.02 | 419.02 | 0 |
| 1777765800 | 419.02 | 0 | 0.00 | 419.02 | 419.02 | 419.02 | 0 |
| 1777679400 | 419.02 | 9.59 | 2.34 | 409.43 | 419.02 | 408.92 | 23 |
| 1777593000 | 409.43 | -13.98 | -3.30 | 423.41 | 425.17 | 399.95 | 84 |
| 1777506600 | 423.41 | -5.03 | -1.17 | 428.44 | 440 | 409.78 | 187 |
| 1777420200 | 428.44 | 3 | 0.71 | 425.44 | 436.56 | 419.57 | 19 |
| 1777333800 | 425.44 | 1.42 | 0.33 | 424.02 | 436 | 417.09 | 24 |
| 1777247400 | 424.02 | 0 | 0.00 | 424.02 | 424.02 | 424.02 | 0 |
| 1777161000 | 424.02 | 0 | 0.00 | 424.02 | 424.02 | 424.02 | 0 |
| 1777074600 | 424.02 | 6.23 | 1.49 | 417.79 | 424.05 | 417.79 | 10 |
| 1776988200 | 417.79 | -9.83 | -2.30 | 427.62 | 437 | 412 | 26 |
| 1776901800 | 427.62 | 2.05 | 0.48 | 425.97 | 433.23 | 424.87 | 28 |
| 1776815400 | 425.57 | 7.6 | 1.82 | 417.97 | 434.99 | 417.97 | 14 |
| 1776729000 | 417.97 | 2.47 | 0.59 | 415.5 | 435 | 415.5 | 10 |
| 1776642600 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1776556200 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1776469800 | 415.5 | -4.56 | -1.09 | 420.06 | 430.34 | 415.5 | 40 |
| 1776383400 | 420.06 | 5.37 | 1.29 | 414.69 | 420.61 | 404.32 | 100 |
| 1776297000 | 414.69 | 19.81 | 5.02 | 394.83 | 427.61 | 394.83 | 249 |
| 1776210600 | 394.88 | 7.95 | 2.05 | 386.93 | 394.88 | 385.86 | 44 |
| 1776124200 | 386.93 | 2.45 | 0.64 | 384.48 | 386.93 | 366.89 | 42 |
| 1776037800 | 384.48 | 0 | 0.00 | 384.48 | 384.48 | 384.48 | 0 |
| 1775951400 | 384.48 | 0 | 0.00 | 384.48 | 384.48 | 384.48 | 0 |
| 1775865000 | 384.48 | -2.33 | -0.60 | 373.59 | 384.48 | 370.05 | 110 |
| 1775778600 | 386.81 | 12.47 | 3.33 | 374.34 | 386.81 | 370 | 7 |
| 1775692200 | 374.34 | 14.04 | 3.90 | 360.3 | 401 | 360.3 | 32 |
| 1775605800 | 360.3 | -12.71 | -3.41 | 373.01 | 386.21 | 360.3 | 14 |
| 1775519400 | 373.01 | -6.99 | -1.84 | 380 | 400 | 373 | 10 |
| 1775433000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1775346600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1775260200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1775173800 | 380 | -2.93 | -0.77 | 382.62 | 388.13 | 360.65 | 20 |
| 1775087400 | 382.93 | -1.15 | -0.30 | 384.08 | 389.62 | 370.28 | 9 |
| 1775001000 | 384.08 | 13 | 3.50 | 371.08 | 396.36 | 363.68 | 7 |
| 1774914600 | 371.08 | 2.3 | 0.62 | 368.78 | 384.24 | 359.67 | 15 |
| 1774828200 | 368.78 | 0 | 0.00 | 368.78 | 368.78 | 368.78 | 0 |
| 1774741800 | 368.78 | 0 | 0.00 | 368.78 | 368.78 | 368.78 | 0 |
| 1774655400 | 368.78 | -10.17 | -2.68 | 378.95 | 392.05 | 355.77 | 3 |
| 1774569000 | 378.95 | -3.33 | -0.87 | 382.28 | 384.29 | 369 | 13 |
| 1774482600 | 382.28 | 7.24 | 1.93 | 375 | 393.56 | 370.77 | 46 |
| 1774396200 | 375.04 | -19 | -4.82 | 394.04 | 397.6 | 375 | 13 |
