MantleMNTLL

US$ 0.417907

0.000881

(

0.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 984

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:49:47

볼륨(24시간)

$ 32,703

마지막 거래 규모

5.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.682608

완전히 희석된 시가총액

US$ 2,599,094,780

창세기 날짜

20/06/2023

일 범위 0.416739-0.418092

52주 범위 0.324246-1.09

순환 공급량 3,364,694,383 / 6,219,316,794

54.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.732	HTX	3159.4221	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,310.07	1745972561	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mnt_usdt	97.6093688273	최근에
0.73	Gate.io	77.38	/cdn/crypto/logos/exchanges/GATE.png	$ 56.48	1745971510	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	2	https://gate.io/trade/MNT_USDT	2.39063117266	18 분s 전
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	21 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.46385752	-0.04595072	-9.90621430477	0.40353011	0.46696556	7.45036691	CX
4	0.42263259	-0.00472579	-1.11817926772	0.32424623	0.46696556	3.72518345	CX
12	0.66829952	-0.25039272	-37.4671404822	0.32424623	0.74310097	6.20863909	CX
26	0.5943788	-0.176472	-29.690157186	0.32424623	0.95141585	6.87726176	CX
52	1.04503528	-0.62712848	-60.0102687442	0.32424623	1.09282434	23.67797624	CX
156	0	0	0	0	1.51624944	115.92079552	CX
260	0	0	0	0	1.51624944	115.92079552	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	0.41561691	-0.001428	-0.34	0.41708633	0.42676737	0.41316015	0
1745884200	0.41704462	0.00125388	0.30	0.41505139	0.42244717	0.40615143	0
1745797800	0.41579074	-0.0062	-1.47	0.42354113	0.42829473	0.41414981	0
1745711400	0.42199059	0.00750935	1.81	0.41567254	0.42590286	0.41308367	0
1745625000	0.41448124	0.00421358	1.03	0.41029316	0.42327459	0.40353011	0
1745538600	0.41026766	-0.025984	-5.96	0.46385752	0.46696556	0.40494622	52
1745452200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1745365800	0.4362514	0.0713504	19.55	0.46385752	0.46696556	0.43556072	0
1745279400	0.364901	-0.002517	-0.69	0.36910299	0.38375317	0.36341999	0
1745193000	0.36741802	-0.00706	-1.89	0.37375693	0.37515219	0.36314882	0
1745106600	0.37447774	0.00590318	1.60	0.3682663	0.37583359	0.36753391	0
1745020200	0.36857456	0.00179854	0.49	0.36709354	0.370832	0.36485928	0
1744933800	0.36677602	0.00081583	0.22	0.36640982	0.37429	0.36258794	0
1744847400	0.36596019	-0.002044	-0.56	0.36701474	0.37323777	0.3573198	0
1744761000	0.3680044	-0.00715	-1.91	0.3762276	0.3846084	0.3678213	0
1744674600	0.37515451	0.00613959	1.66	0.37001385	0.39121617	0.37001385	0
1744588200	0.36901492	-0.012599	-3.30	0.38116662	0.38175995	0.36341767	0
1744501800	0.38161394	0.01822176	5.01	0.36324848	0.38617517	0.35846707	0
1744415400	0.36339218	0.00943304	2.67	0.35291617	0.3680299	0.34904562	0
1744329000	0.35395914	-0.031481	-8.17	0.38696319	0.38696319	0.34274379	0
1744242600	0.38544046	-0.050811	-11.65	0.46385752	0.46696556	0.32424623	52
1744156200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1744069800	0.4362514	0	0.00	0	0	0	0
1743983400	0.4362514	0	0.00	0	0	0	0
1743897000	0.4362514	0.01646263	3.92	0.46385752	0.46696556	0.43556072	0
1743810600	0.41978877	-0.001815	-0.43	0.42152241	0.42507081	0.40913431	0
1743724200	0.42160353	0.00469102	1.13	0.41534806	0.42697132	0.40679806	0
1743637800	0.41691251	-0.0254	-5.74	0.44203637	0.44999536	0.41316942	0
1743551400	0.44231218	0.01973753	4.67	0.42263259	0.44606222	0.42204389	0
1743465000	0.42257465	0.00467017	1.12	0.46385752	0.46696556	0.41221453	52
1743378600	0.41790448	-0.004837	-1.14	0.42330241	0.42786364	0.41174867	0
1743292200	0.42274152	-0.016833	-3.83	0.43933857	0.44307007	0.41820347	0
1743205800	0.43957498	-0.024229	-5.22	0.46385752	0.46696556	0.43222787	0
1743119400	0.46380421	-0.001027	-0.22	0.46564678	0.47211549	0.46102066	0
1743033000	0.46483095	-0.014282	-2.98	0.47853783	0.48153925	0.45949329	0
1742946600	0.47911262	-0.000876	-0.18	0.48224615	0.48550947	0.47309124	0
1742860200	0.47998871	0.01781152	3.85	0.46357013	0.48713882	0.45884897	0
1742773800	0.46217719	0.00373613	0.81	0.4589834	0.4681105	0.45888837	0
1742687400	0.45844106	0.00285309	0.63	0.45559028	0.4645227	0.45559028	0
1742601000	0.45558797	-0.002867	-0.63	0.46010285	0.46233247	0.449307	0
1742514600	0.45845496	-0.019589	-4.10	0.47698266	0.47882291	0.45277196	0
1742428200	0.47804416	0.03124028	6.99	0.44833588	0.47934671	0.44685256	0
1742341800	0.44680388	-0.000746	-0.17	0.44669727	0.44828953	0.43426744	0
1742255400	0.44755018	0.01040647	2.38	0.73673888	0.74310097	0.43787379	52
1742169000	0.43714371	-0.012288	-2.73	0.44887127	0.44980299	0.43151865	0
1742082600	0.44943216	0.0059704	1.35	0.44334124	0.4527511	0.44141523	0
1741996200	0.44346176	0.01149579	2.66	0.43188485	0.45070225	0.431616	0
1741909800	0.43196597	-0.00976	-2.21	0.44252541	0.44373293	0.42270444	0
1741823400	0.4417258	-0.00359	-0.81	0.44493118	0.45269548	0.42506386	0
1741737000	0.44531592	0.00917809	2.10	0.43102962	0.45451255	0.41095834	0
1741650600	0.43613783	-0.02953	-6.34	0.73673888	0.74310097	0.41982817	52
1741564200	0.46566764	-0.042822	-8.42	0.50994035	0.51201469	0.46251325	0
1741477800	0.50848947	0.01318076	2.66	0.49527626	0.51704642	0.48814006	0
1741391400	0.49530871	-0.01538	-3.01	0.73673888	0.74310097	0.49006607	52
1741305000	0.51068897	-0.010506	-2.02	0.51947305	0.53765077	0.50524932	0
1741218600	0.5211951	0.01811514	3.60	0.50194428	0.5258699	0.49950375	0
1741132200	0.50307996	0.0036921	0.74	0.49680363	0.51446682	0.46635368	0
1741045800	0.49938786	-0.083738	-14.36	0.73673888	0.74310097	0.4863253	52
1740959400	0.58312636	0.07127159	13.92	0.51327552	0.59090225	0.50472321	0
1740873000	0.51185477	-0.005952	-1.15	0.51718548	0.52802304	0.49724399	0
1740786600	0.51780662	-0.015839	-2.97	0.53456591	0.5352056	0.48193326	0
1740700200	0.53364578	-0.006228	-1.15	0.5426964	0.55105635	0.51850425	0
1740613800	0.53987344	-0.039039	-6.74	0.57799034	0.57980973	0.52455113	0
1740527400	0.57891278	-0.00423	-0.73	0.58313563	0.58599336	0.54380195	0
1740441000	0.58314259	-0.070226	-10.75	0.73673888	0.74310097	0.5787181	52
1740354600	0.6533689	0.01224673	1.91	0.64076293	0.65816653	0.63657252	0
1740268200	0.64112217	0.02445174	3.97	0.61680023	0.64779715	0.61546987	0
1740181800	0.61667043	-0.018873	-2.97	0.63470446	0.65866484	0.60681094	0
1740095400	0.63554347	0.00632269	1.00	0.62953367	0.64147678	0.62790433	0
1740009000	0.62922078	0.01149811	1.86	0.61881662	0.63403696	0.61564138	0
1739922600	0.61772267	-0.017457	-2.75	0.63578914	0.63740458	0.60420816	0
1739836200	0.63517959	0.01856015	3.01	0.73673888	0.74310097	0.62047378	52
1739749800	0.61661944	-0.006962	-1.12	0.62435824	0.63168913	0.61570164	0
1739663400	0.62358182	-0.008226	-1.30	0.63182587	0.63485047	0.62051782	0
1739577000	0.63180733	0.0114842	1.85	0.61952352	0.64621879	0.61769949	0
1739490600	0.62032313	-0.013596	-2.14	0.63392108	0.6387558	0.60572394	0
1739404200	0.63391876	0.03024831	5.01	0.60455118	0.64693496	0.59317823	0
1739317800	0.60367045	-0.012578	-2.04	0.61756275	0.63136697	0.59892381	0
1739231400	0.61624861	0.00653359	1.07	0.73673888	0.74310097	0.60961072	52
1739145000	0.60971502	-0.001548	-0.25	0.60990275	0.62154224	0.58840608	0
1739058600	0.61126324	0.00289249	0.48	0.60795356	0.61709921	0.60026807	0
1738972200	0.60837075	-0.012492	-2.01	0.62479629	0.6485504	0.59519926	0
1738885800	0.62086315	-0.025075	-3.88	0.64659426	0.66185863	0.61810973	0
1738799400	0.64593835	0.01528523	2.42	0.63233345	0.65424267	0.62902146	0
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0