Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.706E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | MIS/ETH | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | ETH | 1 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 6 시간s 전 |
| 0.213976 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745539321 | MIS/USDT | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | USDT | 2 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09037562 | 0.01032216 | 11.4213988242 | 0.08438089 | 0.10142129 | 0 | CX |
| 4 | 0.11419817 | -0.01350039 | -11.8218969709 | 0.08040495 | 0.11496334 | 0 | CX |
| 12 | 0.18559278 | -0.084895 | -45.7426199446 | 0.08040495 | 0.19609581 | 0 | CX |
| 26 | 0.14469103 | -0.04399325 | -30.4049601416 | 0.08040495 | 0.2342313 | 0 | CX |
| 52 | 0.19182833 | -0.09113055 | -47.5063042044 | 0.08040495 | 0.31544442 | 1.227E-5 | CX |
| 156 | 0.82603572 | -0.72533794 | -87.8095126443 | 0.08040495 | 9433.58597766 | 1.34413848 | CX |
| 260 | 0 | 0 | 0 | 0 | 9433.58597766 | 1.04642618 | CX |
MISS에 대해
Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.
MISS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.10100475 | 0.01393633 | 16.01 | 0.09526737 | 0.10142129 | 0.08438089 | 0 |
| 1745452200 | 0.08706842 | 0 | 0.00 | 0.09526737 | 0.09526737 | 0.08438089 | 0 |
| 1745365800 | 0.08706842 | -0.002767 | -3.08 | 0.09526737 | 0.09526737 | 0.08438089 | 0 |
| 1745279400 | 0.08983583 | -0.00062 | -0.69 | 0.09087033 | 0.09447709 | 0.08947122 | 0 |
| 1745193000 | 0.0904555 | -0.001738 | -1.89 | 0.09201609 | 0.09235959 | 0.08940446 | 0 |
| 1745106600 | 0.09219355 | 0.00145332 | 1.60 | 0.09066434 | 0.09252735 | 0.09048403 | 0 |
| 1745020200 | 0.09074023 | 0.00044278 | 0.49 | 0.09037562 | 0.091296 | 0.08982556 | 0 |
| 1744933800 | 0.09029745 | 0.00020086 | 0.22 | 0.09020729 | 0.09214733 | 0.08926637 | 0 |
| 1744847400 | 0.09009659 | -0.000503 | -0.56 | 0.09035622 | 0.09188828 | 0.0879694 | 0 |
| 1744761000 | 0.09059986 | -0.00176 | -1.91 | 0.09262435 | 0.09468764 | 0.09055479 | 0 |
| 1744674600 | 0.09236016 | 0.00151152 | 1.66 | 0.09109457 | 0.09631442 | 0.09109457 | 0 |
| 1744588200 | 0.09084864 | -0.003102 | -3.30 | 0.0938403 | 0.09398637 | 0.08947065 | 0 |
| 1744501800 | 0.09395043 | 0.00448606 | 5.01 | 0.08942899 | 0.09507337 | 0.08825184 | 0 |
| 1744415400 | 0.08946437 | 0.00232234 | 2.67 | 0.08688526 | 0.09060614 | 0.08593236 | 0 |
| 1744329000 | 0.08714203 | -0.00775 | -8.17 | 0.09526737 | 0.09526737 | 0.08438089 | 0 |
| 1744242600 | 0.09489249 | -0.014336 | -13.12 | 0.10404891 | 0.1098171 | 0.08040495 | 0 |
| 1744156200 | 0.10922824 | 0 | 0.00 | 0.10404891 | 0.1098171 | 0.10390397 | 0 |
| 1744069800 | 0.10922824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10922824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10922824 | 0.00587946 | 5.69 | 0.10404891 | 0.1098171 | 0.10390397 | 0 |
| 1743810600 | 0.10334878 | -0.000447 | -0.43 | 0.10377559 | 0.10464918 | 0.10072573 | 0 |
| 1743724200 | 0.10379556 | 0.0011549 | 1.13 | 0.10225551 | 0.10511707 | 0.10015057 | 0 |
| 1743637800 | 0.10264066 | -0.006253 | -5.74 | 0.10882597 | 0.11078541 | 0.10171915 | 0 |
| 1743551400 | 0.10889387 | 0.00485923 | 4.67 | 0.10404891 | 0.1098171 | 0.10390397 | 0 |
| 1743465000 | 0.10403464 | 0.00114976 | 1.12 | 0.11419817 | 0.11496334 | 0.10148406 | 0 |
| 1743378600 | 0.10288488 | -0.001191 | -1.14 | 0.10421381 | 0.10533675 | 0.10136937 | 0 |
| 1743292200 | 0.10407572 | -0.004144 | -3.83 | 0.10816179 | 0.10908046 | 0.10295849 | 0 |
| 1743205800 | 0.10821999 | -0.005965 | -5.22 | 0.11419817 | 0.11496334 | 0.10641119 | 0 |
| 1743119400 | 0.11418504 | -0.000253 | -0.22 | 0.11463867 | 0.11623122 | 0.11349975 | 0 |
| 1743033000 | 0.11443782 | -0.003516 | -2.98 | 0.11781235 | 0.11855127 | 0.11312373 | 0 |
| 1742946600 | 0.11795386 | -0.000216 | -0.18 | 0.11872531 | 0.11952871 | 0.11647144 | 0 |
| 1742860200 | 0.11816954 | 0.00438506 | 3.85 | 0.11412741 | 0.11992984 | 0.1129651 | 0 |
| 1742773800 | 0.11378448 | 0.0009198 | 0.81 | 0.1129982 | 0.11524522 | 0.1129748 | 0 |
| 1742687400 | 0.11286468 | 0.00070241 | 0.63 | 0.11216284 | 0.11436193 | 0.11216284 | 0 |
| 1742601000 | 0.11216227 | -0.000706 | -0.63 | 0.1132738 | 0.11382271 | 0.11061594 | 0 |
| 1742514600 | 0.1128681 | -0.004823 | -4.10 | 0.11742948 | 0.11788253 | 0.11146899 | 0 |
| 1742428200 | 0.11769081 | 0.00769112 | 6.99 | 0.11037686 | 0.11801149 | 0.11001168 | 0 |
| 1742341800 | 0.10999969 | -0.000184 | -0.17 | 0.10997344 | 0.11036545 | 0.10691332 | 0 |
| 1742255400 | 0.11018343 | 0.002562 | 2.38 | 0.10894636 | 0.11126471 | 0.10590906 | 0 |
| 1742169000 | 0.10762143 | -0.003025 | -2.73 | 0.11050867 | 0.11073805 | 0.10623659 | 0 |
| 1742082600 | 0.11064675 | 0.00146986 | 1.35 | 0.10914722 | 0.11146385 | 0.10867305 | 0 |
| 1741996200 | 0.10917689 | 0.00283018 | 2.66 | 0.10632674 | 0.11095944 | 0.10626055 | 0 |
| 1741909800 | 0.10634671 | -0.002403 | -2.21 | 0.10894636 | 0.10924365 | 0.10406659 | 0 |
| 1741823400 | 0.10874951 | -0.000884 | -0.81 | 0.10953865 | 0.11145016 | 0.10464746 | 0 |
| 1741737000 | 0.10963337 | 0.00225958 | 2.10 | 0.10611619 | 0.11189751 | 0.10117479 | 0 |
| 1741650600 | 0.10737379 | -0.00727 | -6.34 | 0.12357484 | 0.12881066 | 0.10335848 | 0 |
| 1741564200 | 0.11464381 | -0.010542 | -8.42 | 0.12554341 | 0.12605409 | 0.11386722 | 0 |
| 1741477800 | 0.12518621 | 0.003245 | 2.66 | 0.12193322 | 0.12729287 | 0.12017634 | 0 |
| 1741391400 | 0.12194121 | -0.003786 | -3.01 | 0.12357484 | 0.12881066 | 0.12065051 | 0 |
| 1741305000 | 0.12572771 | -0.002587 | -2.02 | 0.12789028 | 0.1323655 | 0.12438851 | 0 |
| 1741218600 | 0.12831424 | 0.00445981 | 3.60 | 0.12357484 | 0.12946514 | 0.122974 | 0 |
| 1741132200 | 0.12385443 | 0.00090896 | 0.74 | 0.12230925 | 0.12665779 | 0.1148127 | 0 |
| 1741045800 | 0.12294547 | -0.020616 | -14.36 | 0.14356353 | 0.14400346 | 0.11972956 | 0 |
| 1740959400 | 0.14356124 | 0.01754652 | 13.92 | 0.1263645 | 0.14547561 | 0.12425899 | 0 |
| 1740873000 | 0.12601472 | -0.001465 | -1.15 | 0.1273271 | 0.12999523 | 0.12241766 | 0 |
| 1740786600 | 0.12748002 | -0.003899 | -2.97 | 0.13160603 | 0.13176352 | 0.11864828 | 0 |
| 1740700200 | 0.1313795 | -0.001533 | -1.15 | 0.1336077 | 0.13566585 | 0.12765177 | 0 |
| 1740613800 | 0.13291271 | -0.009611 | -6.74 | 0.14229679 | 0.14274471 | 0.12914047 | 0 |
| 1740527400 | 0.14252389 | -0.001041 | -0.73 | 0.14356353 | 0.14426708 | 0.13387987 | 0 |
| 1740441000 | 0.14356524 | -0.017289 | -10.75 | 0.14883587 | 0.15611501 | 0.14247596 | 0 |
| 1740354600 | 0.16085442 | 0.00301505 | 1.91 | 0.15775092 | 0.16203556 | 0.15671928 | 0 |
| 1740268200 | 0.15783937 | 0.00601983 | 3.97 | 0.15185149 | 0.1594827 | 0.15152397 | 0 |
| 1740181800 | 0.15181954 | -0.004646 | -2.97 | 0.15625938 | 0.16215824 | 0.1493922 | 0 |
| 1740095400 | 0.15646593 | 0.00155659 | 1.00 | 0.15498637 | 0.15792667 | 0.15458524 | 0 |
| 1740009000 | 0.15490934 | 0.00283075 | 1.86 | 0.15234791 | 0.15609504 | 0.15156619 | 0 |
| 1739922600 | 0.15207859 | -0.004298 | -2.75 | 0.15652642 | 0.15692412 | 0.14875142 | 0 |
| 1739836200 | 0.15637635 | 0.00456937 | 3.01 | 0.14883587 | 0.16247036 | 0.14695517 | 0 |
| 1739749800 | 0.15180698 | -0.001714 | -1.12 | 0.15371222 | 0.15551703 | 0.15158103 | 0 |
| 1739663400 | 0.15352107 | -0.002025 | -1.30 | 0.15555069 | 0.15629532 | 0.15276673 | 0 |
| 1739577000 | 0.15554613 | 0.00282733 | 1.85 | 0.15252195 | 0.15909412 | 0.15207288 | 0 |
| 1739490600 | 0.1527188 | -0.003347 | -2.14 | 0.15606651 | 0.15725678 | 0.14912459 | 0 |
| 1739404200 | 0.15606594 | 0.0074469 | 5.01 | 0.14883587 | 0.15927043 | 0.14603594 | 0 |
| 1739317800 | 0.14861904 | -0.003097 | -2.04 | 0.15203922 | 0.15543771 | 0.14745045 | 0 |
| 1739231400 | 0.15171569 | 0.00160852 | 1.07 | 0.15918655 | 0.16294453 | 0.15008149 | 0 |
| 1739145000 | 0.15010717 | -0.000381 | -0.25 | 0.15015339 | 0.15301894 | 0.14486107 | 0 |
| 1739058600 | 0.15048833 | 0.00071211 | 0.48 | 0.14967351 | 0.1519251 | 0.1477814 | 0 |
| 1738972200 | 0.14977622 | -0.003076 | -2.01 | 0.15382006 | 0.15966814 | 0.1465335 | 0 |
| 1738885800 | 0.15285175 | -0.006173 | -3.88 | 0.15918655 | 0.16294453 | 0.15217388 | 0 |
| 1738799400 | 0.15902507 | 0.0037631 | 2.42 | 0.15567565 | 0.16106953 | 0.15486026 | 0 |
| 1738713000 | 0.15526197 | -0.009179 | -5.58 | 0.16453022 | 0.16492337 | 0.1504558 | 0 |
| 1738626600 | 0.16444064 | 0.00209981 | 1.29 | 0.16288233 | 0.16640407 | 0.14469959 | 0 |
| 1738540200 | 0.16234083 | -0.016081 | -9.01 | 0.17814017 | 0.18033641 | 0.15738916 | 0 |
| 1738453800 | 0.17842205 | -0.009197 | -4.90 | 0.1883425 | 0.18988483 | 0.17709426 | 0 |
| 1738367400 | 0.18761955 | 0.00202278 | 1.09 | 0.18559278 | 0.19609581 | 0.18341937 | 0 |
| 1738281000 | 0.18559677 | 0.00766429 | 4.31 | 0.17746572 | 0.1873217 | 0.17648087 | 0 |
| 1738194600 | 0.17793248 | 0.0026978 | 1.54 | 0.17634164 | 0.18070844 | 0.17468234 | 0 |
| 1738108200 | 0.17523468 | -0.005482 | -3.03 | 0.18259656 | 0.1837874 | 0.17356111 | 0 |
| 1738021800 | 0.180717 | -0.003986 | -2.16 | 0.18813366 | 0.1947258 | 0.17323244 | 0 |
| 1737935400 | 0.18470264 | -0.004909 | -2.59 | 0.18907515 | 0.1916982 | 0.18470264 | 0 |
| 1737849000 | 0.18961152 | 0.00062938 | 0.33 | 0.18888971 | 0.19110991 | 0.18679161 | 0 |
