Loopring Neo TokenLRN

US$ 0.001886

0.00002

(

1.06%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2602

NEO

토큰

채굴 불가

지갑

매수

US$ 0.000993

교환

GATE

매도

US$ 0.004528

마지막 거래 시간

19:39:20

볼륨(24시간)

$ 0

마지막 거래 규모

1,212.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004142

완전히 희석된 시가총액

US$ 263,180

창세기 날짜

04/08/2018

일 범위 0.001867-0.00189

52주 범위 0.001367-0.009417

순환 공급량 12,429,954 / 139,507,605

8.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002061	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742622107	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	0	22 분s 전
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0018172	6.929E-5	3.81300902487	0.0017605	0.00196479	0	CX
4	0.00252819	-0.0006417	-25.3817948809	0.00168447	0.00420012	0	CX
12	0.00316298	-0.00127649	-40.3571947973	0.00168447	0.00420012	0	CX
26	0.00193573	-4.924E-5	-2.54374318732	0.00156758	0.00600239	5478.0315989	CX
52	0.00622266	-0.00433617	-69.6835436935	0.00136704	0.00941668	79823.6357633	CX
156	0.01228128	-0.01039479	-84.6393046979	0.00136704	0.02239618	487586.096565	CX
260	0.01323994	-0.01135345	-85.7515215326	0.00136704	0.09402453	521545.582647	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742601000	0.0018674	-1.2E-5	-0.64	0.00188591	0.00189505	0.00184166
1742514600	0.00187915	-8.0E-5	-4.08	0.0019551	0.00196264	0.00185586
1742428200	0.00195945	0.00012805	6.99	0.00183768	0.00196479	0.0018316
1742341800	0.0018314	-3.0E-6	-0.16	0.00183096	0.00183749	0.00178001
1742255400	0.00183445	4.3E-5	2.40	0.00182372	0.00185554	0.0017605
1742169000	0.0017918	-5.0E-5	-2.71	0.00183987	0.00184369	0.00176874
1742082600	0.00184217	2.4E-5	1.32	0.0018172	0.00185577	0.00180931
1741996200	0.0018177	4.7E-5	2.65	0.00177024	0.00184737	0.00176914
1741909800	0.00177058	-4.0E-5	-2.21	0.00181386	0.00181881	0.00173261
1741823400	0.00181058	-1.5E-5	-0.82	0.00182372	0.00185554	0.00174229
1741737000	0.0018253	3.8E-5	2.13	0.00176674	0.00186299	0.00168447
1741650600	0.00178768	-0.000121	-6.34	0.00416416	0.00420012	0.00172083
1741564200	0.00190872	-0.000176	-8.44	0.00209019	0.00209869	0.00189579
1741477800	0.00208424	5.4E-5	2.66	0.00203008	0.00211931	0.00200083
1741391400	0.00203021	-6.3E-5	-3.01	0.00416416	0.00420012	0.00200872
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153
1741045800	0.00204693	-0.000343	-14.35	0.00416416	0.00420012	0.00199339
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898
1740441000	0.00239023	-0.000288	-10.75	0.00416416	0.00420012	0.0023721
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658
1739836200	0.00260353	7.6E-5	3.01	0.00416416	0.00420012	0.00254325
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492
1739231400	0.00252593	2.7E-5	1.08	0.00416416	0.00420012	0.00249872
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496
1738626600	0.00273779	3.5E-5	1.29	0.00416416	0.00420012	0.00236712
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00416416	0.00420012	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452
1737417000	0.00309727	3.5E-5	1.14	0.00416416	0.00420012	0.00306932
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121
1736812200	0.00297295	-0.000126	-4.07	0.00416416	0.00420012	0.00279933
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158
1736553000	0.00310912	5.7E-5	1.87	0.00416416	0.00420012	0.00304006
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042
1736207400	0.00350195	4.4E-5	1.27	0.00416416	0.00420012	0.002346
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462
1735861800	0.00327425	9.1E-5	2.86	0.00416416	0.00420012	0.00323224
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761
1735602600	0.00318556	-2.0E-6	-0.06	0.00416416	0.00420012	0.00313519
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056
1734997800	0.00324508	0.00013566	4.36	0.00416416	0.00420012	0.00310573
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825