LOADLOAD

US$ 0.001825

0.000092

(

5.31%

)

공식 링크

웹사이트

발표

Discord

정보

순위 2914

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001762

교환

매도

US$ 0.001783

마지막 거래 시간

13:01:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002335

완전히 희석된 시가총액

US$ 18,252

창세기 날짜

08/09/2020

일 범위 0.00176-0.002286

52주 범위 0.001716-0.00353

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00224323	-0.00041801	-18.6342907326	0.00171619	0.00228571	0	CX
4	0.00286477	-0.00103955	-36.2873808369	0.00171619	0.00295026	0	CX
12	0.00273372	-0.0009085	-33.2331036097	0.00171619	0.0035303	0	CX
26	0.00202665	-0.00020143	-9.93906199887	0.00171619	0.0035303	0	CX
52	0.00336337	-0.00153815	-45.7324052959	0.00171619	0.0035303	0	CX
156	0.00407061	-0.00224539	-55.1610200928	0.0007173	0.00419445	0.01262747	CX
260	0	0	0	0	0.040078	0.02308151	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.00172789	-0.000159	-8.43	0.00189217	0.00189986	0.00171619
1741477800	0.00188678	4.9E-5	2.67	0.00183775	0.00191853	0.00181128
1741391400	0.00183788	-5.7E-5	-3.01	0.00224323	0.00228571	0.00181842
1741305000	0.00189494	-3.9E-5	-2.02	0.00192754	0.00199499	0.00187476
1741218600	0.00193393	6.7E-5	3.59	0.0018625	0.00195127	0.00185344
1741132200	0.00186671	1.4E-5	0.76	0.00184342	0.00190896	0.00173044
1741045800	0.00185301	-0.000311	-14.37	0.00224323	0.00228571	0.00180454
1740959400	0.00216373	0.00026446	13.92	0.00190454	0.00219258	0.00187281
1740873000	0.00189927	-2.2E-5	-1.15	0.00191905	0.00195926	0.00184506
1740786600	0.00192136	-5.9E-5	-2.98	0.00198354	0.00198592	0.00178824
1740700200	0.00198013	-2.3E-5	-1.15	0.00201371	0.00204473	0.00192394
1740613800	0.00200324	-0.000145	-6.75	0.00214467	0.00215142	0.00194638
1740527400	0.00214809	-1.6E-5	-0.74	0.00216376	0.00217437	0.00201781
1740441000	0.00216379	-0.000261	-10.77	0.00224323	0.00235294	0.00214737
1740354600	0.00242437	4.5E-5	1.89	0.00237759	0.00244217	0.00236205
1740268200	0.00237893	9.1E-5	3.98	0.00228868	0.0024037	0.00228374
1740181800	0.0022882	-7.0E-5	-2.97	0.00235511	0.00244402	0.00225161
1740095400	0.00235823	2.3E-5	0.99	0.00233593	0.00238024	0.00232988
1740009000	0.00233477	4.3E-5	1.88	0.00229616	0.00235264	0.00228438
1739922600	0.0022921	-6.5E-5	-2.76	0.00235914	0.00236513	0.00224195
1739836200	0.00235688	6.9E-5	3.02	0.00224323	0.00244872	0.00221488
1739749800	0.00228801	-2.6E-5	-1.12	0.00231672	0.00234393	0.0022846
1739663400	0.00231384	-3.1E-5	-1.32	0.00234443	0.00235566	0.00230247
1739577000	0.00234436	4.3E-5	1.87	0.00229878	0.00239784	0.00229202
1739490600	0.00230175	-5.0E-5	-2.13	0.00235221	0.00237015	0.00224758
1739404200	0.0023522	0.00011224	5.01	0.00224323	0.0024005	0.00220103
1739317800	0.00223996	-4.7E-5	-2.06	0.00229151	0.00234273	0.00222235
1739231400	0.00228663	2.4E-5	1.06	0.00286477	0.00295026	0.002262
1739145000	0.00226239	-6.0E-6	-0.26	0.00226309	0.00230627	0.00218332
1739058600	0.00226813	1.1E-5	0.49	0.00225585	0.00228979	0.00222733
1738972200	0.0022574	-4.6E-5	-2.00	0.00231835	0.00240649	0.00220853
1738885800	0.00230375	-9.3E-5	-3.88	0.00239923	0.00245587	0.00229354
1738799400	0.0023968	5.7E-5	2.44	0.00234632	0.00242761	0.00233403
1738713000	0.00234008	-0.000138	-5.57	0.00247977	0.0024857	0.00226764
1738626600	0.00247842	3.2E-5	1.31	0.00286477	0.00295026	0.00214287
1738540200	0.00244677	-0.000242	-9.00	0.0026849	0.002718	0.00237214
1738453800	0.00268915	-0.000139	-4.92	0.00283867	0.00286191	0.00266913
1738367400	0.00282777	3.0E-5	1.07	0.00279722	0.00295552	0.00276447
1738281000	0.00279728	0.00011551	4.31	0.00267473	0.00282328	0.00265989
1738194600	0.00268177	4.1E-5	1.55	0.00265779	0.00272361	0.00263278
1738108200	0.00264111	-8.3E-5	-3.05	0.00275206	0.00277001	0.00261588
1738021800	0.00272374	-6.0E-5	-2.16	0.00286477	0.00295026	0.00261093
1737935400	0.00278381	-7.4E-5	-2.59	0.00284971	0.00288924	0.00278381
1737849000	0.00285779	9.0E-6	0.32	0.00284691	0.00288038	0.00281529
1737762600	0.00284831	-1.6E-5	-0.56	0.00287075	0.00293797	0.00281816
1737676200	0.00286427	7.4E-5	2.65	0.00278956	0.00287665	0.00274482
1737589800	0.00279043	-6.6E-5	-2.31	0.00286606	0.00289402	0.00277851
1737503400	0.00285669	5.3E-5	1.89	0.00281043	0.00289288	0.00275671
1737417000	0.00280384	3.1E-5	1.12	0.00286477	0.00295026	0.00277854
1737330600	0.00277259	-7.5E-5	-2.63	0.00283552	0.00296113	0.00269124
1737244200	0.00284732	-0.000146	-4.88	0.00298975	0.00300574	0.00277998
1737157800	0.00299294	0.0001535	5.41	0.00284373	0.00303197	0.00284373
1737071400	0.00283944	-0.00012	-4.06	0.00296275	0.00297126	0.00280966
1736985000	0.00295906	0.00018518	6.68	0.00277111	0.00298795	0.00274026
1736898600	0.00277388	8.3E-5	3.08	0.00269572	0.00279672	0.00268972
1736812200	0.0026913	-0.000114	-4.06	0.00286477	0.00295026	0.00253413
1736725800	0.00280575	-2.2E-5	-0.78	0.00282266	0.00283497	0.00277508
1736639400	0.00282762	1.3E-5	0.46	0.00280888	0.00285255	0.00277153
1736553000	0.00281457	5.2E-5	1.88	0.00286477	0.00295026	0.00275206
1736466600	0.00276297	-0.000101	-3.53	0.00285765	0.00288507	0.0027244
1736380200	0.00286373	-4.1E-5	-1.41	0.00290767	0.00293468	0.00276313
1736293800	0.00290433	-0.000266	-8.39	0.00317278	0.00318258	0.00288817
1736207400	0.00317019	4.0E-5	1.28	0.00286477	0.00321101	0.00284933
1736121000	0.00313006	-1.5E-5	-0.48	0.00314375	0.00315545	0.0030971
1736034600	0.00314526	4.5E-5	1.45	0.00310178	0.00315587	0.00307438
1735948200	0.0031003	0.00013625	4.60	0.00296849	0.00311958	0.00294629
1735861800	0.00296405	8.2E-5	2.85	0.00286477	0.00300203	0.00284933
1735775400	0.00288173	1.5E-5	0.52	0.00286877	0.00289531	0.00284819
1735689000	0.00286628	-1.7E-5	-0.59	0.00288626	0.00296036	0.00284942
1735602600	0.00288377	-1.0E-6	-0.03	0.00286477	0.00295026	0.00283818
1735516200	0.00288525	-3.5E-5	-1.20	0.00291954	0.00292899	0.00285796
1735429800	0.00291982	6.0E-5	2.10	0.00286333	0.00292836	0.00285848
1735343400	0.00285977	-4.0E-6	-0.14	0.00286477	0.00295026	0.00284241
1735257000	0.00286371	-0.000139	-4.63	0.00301534	0.00301923	0.00284028
1735170600	0.00300318	-1.0E-6	-0.03	0.00299862	0.00304499	0.00296025
1735084200	0.00300446	6.7E-5	2.28	0.00293708	0.00303826	0.0028883
1734997800	0.00293765	0.00012281	4.36	0.00293917	0.00296951	0.0028115
1734911400	0.00281484	-5.3E-5	-1.85	0.00288021	0.00291748	0.00279299
1734825000	0.0028675	-0.000113	-3.79	0.00298738	0.00305573	0.00283189
1734738600	0.00298077	2.2E-5	0.74	0.00293917	0.00300075	0.00267934
1734652200	0.00295868	-0.00016	-5.13	0.0031122	0.00319582	0.00286856
1734565800	0.00311819	-0.000218	-6.53	0.00334337	0.00335643	0.00311557
1734479400	0.00333666	-0.0001	-2.91	0.00341933	0.00347529	0.0033109
1734393000	0.00343709	3.8E-5	1.12	0.00273372	0.0035303	0.00228273
1734306600	0.00339949	7.5E-5	2.26	0.00332992	0.00339949	0.0032984
1734220200	0.00332435	-3.2E-5	-0.95	0.00336285	0.00339098	0.00328992
1734133800	0.00335618	2.1E-5	0.63	0.00334275	0.00340873	0.00331608
1734047400	0.00333497	3.7E-5	1.12	0.00329707	0.00342703	0.00326953
1733961000	0.00329758	0.00018482	5.94	0.0031271	0.00331165	0.00306571
1733874600	0.00311276	-7.8E-5	-2.44	0.00318062	0.00324712	0.00302613