KattanaKTNN

US$ 1.83

0.03996

(

2.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 660

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:32:12

볼륨(24시간)

$ 152,199

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.021442

완전히 희석된 시가총액

US$ 18,307,894

창세기 날짜

09/04/2021

일 범위 1.78-1.84

52주 범위 0.02131-2.36

순환 공급량 2,481,905 / 10,000,000

24.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02308	Gate.io	26161.21	/cdn/crypto/logos/exchanges/GATE.png	$ 605.57	1738222174	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	23 분s 전
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	8 시간s 전
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.033928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.86524574	-0.03445639	-1.84728420825	1.74580418	1.9644804	0	CX
4	1.92990324	-0.09911389	-5.13569219149	1.69445311	2.14704984	0	CX
12	0.03092147	1.79986788	5820.77074602	0.02130993	2.3605392	868.72061905	CX
26	0.04378426	1.78700509	4081.38698701	0.02130993	2.3605392	5187.07410117	CX
52	0.28694898	1.54384037	538.019117545	0.02130993	2.3605392	555363.479403	CX
156	3.73447796	-1.90368861	-50.9760301276	0.02130993	16.3625094	198538.660929	CX
260	9.1999971	-7.36920775	-80.1001094881	0.02130993	18.77902506	160940.967755	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	1.79317023	0.03	1.54	1.77713811	1.82114592	1.76041595	0
1738108200	1.76598234	-0.06	-3.03	1.840174	1.85217508	1.74911641	0
1738021800	1.82123218	-0.04	-2.16	1.89597588	1.96241025	1.74580418	0
1737935400	1.86139872	-0.05	-2.59	1.90546404	1.93189863	1.86139872	0
1737849000	1.91086942	0.01	0.33	1.90359516	1.92596997	1.88245094	0
1737762600	1.90452672	-0.01	-0.56	1.91953527	1.9644804	1.88437157	0
1737676200	1.91519947	0.05	2.65	1.86524574	1.92348004	1.83533216	0
1737589800	1.86582653	-0.04	-2.32	1.91639555	1.9350901	1.85785648	0
1737503400	1.91013336	0.04	1.88	1.87920196	1.93433105	1.84327921	0
1737417000	1.87479716	0.02	1.13	1.89597588	1.97255971	1.79950717	0
1737330600	1.8539002	-0.05	-2.62	1.89597588	1.97996622	1.79950717	0
1737244200	1.90386543	-0.1	-4.87	1.99910355	2.00979355	1.8588398	0
1737157800	2.00123695	0.1	5.41	1.90146751	2.02733227	1.90146751	0
1737071400	1.89859806	-0.08	-4.04	1.9810473	1.98674019	1.87868443	0
1736985000	1.97858038	0.12	6.68	1.85291113	1.99790172	1.83228445	0
1736898600	1.85476276	0.06	3.07	1.80249738	1.87003583	1.79848935	0
1736812200	1.79954742	-0.08	-4.08	1.87816689	1.90306037	1.69445311	0
1736725800	1.876068	-0.01	-0.77	1.88737903	1.89560785	1.85556207	0
1736639400	1.89069701	0.01	0.46	1.87816689	1.90736167	1.8531929	0
1736553000	1.88196791	0.03	1.87	1.92990324	1.97944869	1.84016825	0
1736466600	1.84746551	-0.07	-3.52	1.91077741	1.92910968	1.82167496	0
1736380200	1.91483719	-0.03	-1.40	1.94422174	1.96228374	1.84757476	0
1736293800	1.94198483	-0.18	-8.39	2.12148932	2.12803902	1.93117983	0
1736207400	2.1197527	0.03	1.28	1.92990324	2.14704984	1.90526853	0
1736121000	2.09292133	-0.01	-0.48	2.10207597	2.10989651	2.0708858	0
1736034600	2.10308229	0.03	1.45	2.07401401	2.11017828	2.05569324	0
1735948200	2.07302495	0.09	4.60	1.98488856	2.08591734	1.97004103	0
1735861800	1.98192136	0.06	2.86	1.92990324	2.00731512	1.90526853	0
1735775400	1.92687278	0.01	0.54	1.91820693	1.93595841	1.90445197	0
1735689000	1.91654506	-0.01	-0.61	1.92990324	1.97944869	1.90526853	0
1735602600	1.92824137	-0	-0.05	1.91553299	1.97269772	1.89775275	0
1735516200	1.92923044	-0.02	-1.18	1.95215729	1.95847698	1.91098442	0
1735429800	1.95234705	0.04	2.10	1.91457267	1.95805145	1.91132945	0
1735343400	1.91219201	-0	-0.14	1.91553299	1.97269772	1.90058195	0
1735257000	1.91482569	1.89	8,603.74	2.01621099	2.01881592	1.8991616	0
1735170600	0.02200004	-9.0E-6	-0.04	0.02196665	0.02230634	0.0216856	0
1735084200	0.02200942	-1.942258	-98.88	1.96388235	1.9703343	0.02130993	10689
1734997800	1.96426763	0.08	4.36	1.92586071	1.98556711	1.87991501	0
1734911400	1.88215192	-0.04	-1.84	1.92586071	1.95077719	1.86754015	0
1734825000	1.91736162	-0.08	-3.80	1.99751644	2.04322062	1.89354921	0
1734738600	1.99310014	0.01	0.75	1.9652797	2.00645832	1.79154862	0
1734652200	1.97832736	-0.11	-5.12	2.08097775	2.13688889	1.91806892	0
1734565800	2.08498578	-0.15	-6.55	2.2355485	2.24428336	2.08323191	0
1734479400	2.23106319	-0.07	-2.92	2.28634178	2.32375964	2.21384074	0
1734393000	2.29821636	0.03	1.11	2.20422032	2.3605392	2.17103476	0
1734306600	2.27307561	0.05	2.26	2.22656063	2.27307561	2.20547966	0
1734220200	2.22283437	-0.02	-0.95	2.24857891	2.26738272	2.19980976	0
1734133800	2.2441166	0.01	0.64	2.23514022	2.27925154	2.21730248	0
1734047400	2.22993611	0.03	1.13	2.2045941	2.29149414	2.18617557	0
1733961000	2.20493337	0.12	5.94	2.09094319	2.21434103	2.04989684	0
1733874600	2.08135152	-0.05	-2.45	2.12672793	2.17119577	2.02342775	0
1733788200	2.13359391	-0.16	-7.08	2.20422032	2.2729606	2.0457738	0
1733701800	2.29625547	-0.01	-0.36	2.30220139	2.30766427	2.26278815	0
1733615400	2.3045303	-0.01	-0.23	2.30248891	2.31377119	2.28838318	0
1733529000	2.30976891	0.13	5.96	2.17911408	2.35306368	2.17819976	0
1733442600	2.17986738	-0.02	-1.13	2.20422032	2.2729606	2.15100612	0
1733356200	2.20480111	0.12	5.86	2.08203007	2.2405686	2.08203007	0
1733269800	2.08277187	-0.01	-0.48	2.09147798	2.11060956	2.02432481	0
1733183400	2.09291558	-0.04	-1.97	2.13322013	2.16163861	2.05513545	0
1733097000	2.1349165	0	0.22	2.13642311	2.15319702	2.10637727	0
1733010600	2.13027018	0.06	3.05	2.06246146	2.14707285	2.05644654	0
1732924200	2.0672803	0.01	0.39	2.0594425	2.09796443	2.0357336	0
1732837800	2.05920098	-0.05	-2.31	2.09949404	2.10389884	2.03329543	0
1732751400	2.10791837	0.2	10.21	1.91713735	2.11818859	1.89851181	0
1732665000	1.91269229	-0.05	-2.59	1.96261727	1.99061596	1.87135842	0
1732578600	1.96347983	0.03	1.54	0.03134266	2.03485379	0.03076768	0
1732492200	1.93361225	1.9	6,217.60	1.96418137	1.98553261	1.89295117	0
1732405800	0.03060675	0.00068823	2.30	0.02997675	0.03149532	0.02990637	0
1732319400	0.02991852	-0.004491	-13.05	0.03430096	0.03497294	0.02663928	1172
1732233000	0.03440939	0.00302634	9.64	0.03136887	0.03452496	0.03097974	114
1732146600	0.03138305	-0.005666	-15.29	0.03705207	0.03713406	0.03126412	556
1732060200	0.03704898	-1.813424	-98.00	1.84932864	1.84932864	0.03554443	207
1731973800	1.85047296	1.81	4,837.78	0.03134266	1.85047296	0.03076768	0
1731887400	0.03747583	-0.000682	-1.79	0.03826688	0.0385426	0.03720536	0
1731801000	0.03815818	0.00503719	15.21	0.03301902	0.03967787	0.03034227	3421
1731714600	0.03312099	0.00192868	6.18	0.03134266	0.03335297	0.03076768	111
1731628200	0.03119231	-0.001076	-3.33	0.03223586	0.03274834	0.03097791	110
1731541800	0.03226849	-0.000563	-1.71	0.03277631	0.0337042	0.03152412	257
1731455400	0.03283186	-0.001821	-5.25	0.03456422	0.03456422	0.0321698	2600
1731369000	0.03465332	0.00087271	2.58	0.0337417	0.0364756	0.03306882	11890
1731282600	0.03378061	-0.000421	-1.23	0.03397562	0.03553583	0.0321802	11343
1731196200	0.0342018	0.00164983	5.07	0.0325754	0.03527742	0.03124309	11616
1731109800	0.03255197	-0.000228	-0.70	0.03253909	0.03325817	0.03155015	9365
1731023400	0.03277983	0.00173604	5.59	0.03092147	0.03328081	0.03061232	9515
1730937000	0.03104379	-0.000997	-3.11	0.03202993	0.03626664	0.03095134	7674
1730850600	0.03204036	0.00213611	7.14	0.02985771	0.03219295	0.02953394	7864
1730764200	0.02990425	-0.000811	-2.64	0.03051778	0.0332328	0.02930368	3855
1730677800	0.03071562	0.00037264	1.23	0.03042753	0.03094837	0.02969589	7215
1730591400	0.03034298	-0.000795	-2.55	0.03118339	0.03183318	0.03008834	9440
1730505000	0.03113776	-0.001088	-3.38	0.03227494	0.03299626	0.03113776	8383
1730418600	0.03222579	3.9E-5	0.12	0.03218116	0.03355276	0.031563	11758
1730332200	0.03218696	0.00056792	1.80	0.03161436	0.03251531	0.03108783	10611