JupiterJUP

US$ 0.17744

-0.02203

(

-11.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 120

solana

Categories:

매수

US$ 0.17705

교환

KRAKEN

매도

US$ 0.1775

마지막 거래 시간

02:07:37

볼륨(24시간)

$ 13,110

마지막 거래 규모

2,615.83

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.17744

완전히 희석된 시가총액

US$ 1,217,670,506

창세기 날짜

일 범위 0.17282-0.20081

52주 범위 0.00000000-0.00000000

순환 공급량 6,862,435,224 / 10,000,000,000

68.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	6917763.9	0.20225	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,399,117.00	JUP/USDT	/crypto/Jupiter-JUP	1	/crypto/Jupiter-JUP	43.1499652996	21 시간s 전
Upbit	2343216.38898	298.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 699,450,092.00	JUP/KRW	/crypto/Jupiter-JUP	2	/crypto/Jupiter-JUP	14.6159521105	21 시간s 전
OKX	1736514.627	0.2023	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 351,296.00	JUP/USDT	/crypto/Jupiter-JUP	3	/crypto/Jupiter-JUP	10.8316136515	21 시간s 전
Bitvavo	1168831.917	0.173865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 203,218.00	JUP/EUR	/crypto/Jupiter-JUP	4	/crypto/Jupiter-JUP	7.29065885866	21 시간s 전
Gate	980078	0.19591	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 192,007.00	JUP/USDT	/crypto/Jupiter-JUP	5	/crypto/Jupiter-JUP	6.11329503323	21 시간s 전
KuCoin	720823.7018	0.20225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 145,786.00	JUP/USDT	/crypto/Jupiter-JUP	6	/crypto/Jupiter-JUP	4.49618087137	21 시간s 전
Kraken	586400.31598	0.17384	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 101,939.00	JUP/EUR	/crypto/Jupiter-JUP	7	/crypto/Jupiter-JUP	3.65770697757	21 시간s 전
Kraken	489768.91435	0.201985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 98,925.00	JUP/USD	/crypto/Jupiter-JUP	8	/crypto/Jupiter-JUP	3.05496284125	21 시간s 전
Bithumb	483190.390979	293	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 141,574,784.00	JUP/KRW	/crypto/Jupiter-JUP	9	/crypto/Jupiter-JUP	3.013928909	21 시간s 전
DigiFinex	341245.3	0.2022	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 68,999.00	JUP/USDT	/crypto/Jupiter-JUP	10	/crypto/Jupiter-JUP	2.12853793025	21 시간s 전
Crypto.com	178164	0.20208	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 36,003.00	JUP/USD	/crypto/Jupiter-JUP	11	/crypto/Jupiter-JUP	1.11130858595	21 시간s 전
EXMO	23396.7048	0.20005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 4,680.00	JUP/USDT	/crypto/Jupiter-JUP	12	/crypto/Jupiter-JUP	0.145938342915	21 시간s 전
Crypto.com	22441.2	0.20227	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 4,539.00	JUP/USDT	/crypto/Jupiter-JUP	13	/crypto/Jupiter-JUP	0.139978324684	21 시간s 전
Bitfinex	21091.6399451	0.202265	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 4,266.00	JUP/USDT	/crypto/Jupiter-JUP	14	/crypto/Jupiter-JUP	0.131560363276	21 시간s 전
LBank	6399.9364934	0.20095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,286.00	JUP/USDT	/crypto/Jupiter-JUP	15	/crypto/Jupiter-JUP	0.0399199859379	21 시간s 전
Bitfinex	5993.40927226	0.20206	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 1,211.00	JUP/USD	/crypto/Jupiter-JUP	16	/crypto/Jupiter-JUP	0.0373842481274	21 시간s 전
LATOKEN	5221.83	0.1972901	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1,030.00	JUP/USDT	/crypto/Jupiter-JUP	17	/crypto/Jupiter-JUP	0.0325714763553	-
OKX	495.368	0.20205	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 100.00	JUP/USD	/crypto/Jupiter-JUP	18	/crypto/Jupiter-JUP	0.00308988747224	21 시간s 전
Bitstamp by Robinhood	488.2848	0.1735	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 84.00	JUP/EUR	/crypto/Jupiter-JUP	19	/crypto/Jupiter-JUP	0.00304570558939	21 시간s 전
Gemini	344.86153	0.199413	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 68.00	JUP/USD	/crypto/Jupiter-JUP	20	/crypto/Jupiter-JUP	0.00215109438075	21 시간s 전
OKX	40	0.17395	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 6.00	JUP/EUR	/crypto/Jupiter-JUP	21	/crypto/Jupiter-JUP	0.000249502387901	21 시간s 전
Bitstamp by Robinhood	0	0.202	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	JUP/USD	/crypto/Jupiter-JUP	22	/crypto/Jupiter-JUP	0	21 시간s 전
Upbit	0	0.23375	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	JUP/USDT	/crypto/Jupiter-JUP	23	/crypto/Jupiter-JUP	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual f... Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.19991	0.00546	2.81	0.19439	0.21584	0.19412	1493741
1780444200	0.19445	-0.0065	-3.23	0.20225	0.20942	0.18978	1635744
1780357800	0.20095	0.01121	5.91	0.18974	0.20274	0.18566	1094787
1780271400	0.18974	0.0057	3.10	0.1845	0.19267	0.182	2907819
1780185000	0.18404	-0.00272	-1.46	0.18683	0.19079	0.18327	351829
1780098600	0.18676	0.01169	6.68	0.17507	0.18714	0.17432	6221033
1780012200	0.17507	-0.01976	-10.14	0.19483	0.19483	0.16883	806434
1779925800	0.19483	-0.00399	-2.01	0.19795	0.20061	0.19	333578
1779839400	0.19882	-0.00386	-1.90	0.20206	0.20987	0.19622	737275
1779753000	0.20268	0.00165	0.82	0.20105	0.20531	0.19888	482185
1779666600	0.20103	-0.01143	-5.38	0.21246	0.21378	0.19633	264757
1779580200	0.21246	0.01217	6.08	0.19928	0.21394	0.18921	440815
1779493800	0.20029	-0.01209	-5.69	0.21512	0.22286	0.19997	233388
1779407400	0.21238	-0.00081	-0.38	0.21238	0.21512	0.2108	163938
1779321000	0.21319	0.01338	6.70	0.19981	0.21569	0.19418	918554
1779234600	0.19981	0	0.00	0.19981	0.19981	0.19981	0
1779148200	0.19981	0.00117	0.59	0.19822	0.2	0.19135	456860
1779061800	0.19864	-0.00022	-0.11	0.19864	0.20101	0.19662	68043
1778975400	0.19886	-0.01138	-5.41	0.21029	0.21131	0.19822	166799
1778889000	0.21024	-0.01472	-6.54	0.22496	0.22709	0.20729	856206
1778802600	0.22496	0.00341	1.54	0.22155	0.2287	0.2183	297250
1778716200	0.22155	-0.01068	-4.60	0.23163	0.24405	0.22077	482512
1778629800	0.23223	-0.01672	-6.72	0.25015	0.2522	0.22613	825386
1778543400	0.24895	-0.01877	-7.01	0.26559	0.26654	0.23569	1554197
1778457000	0.26772	0.01848	7.41	0.24966	0.27632	0.24237	1863698
1778370600	0.24924	0.00499	2.04	0.24454	0.26287	0.23993	3081709
1778284200	0.24425	0.03886	18.92	0.20676	0.24979	0.20223	2651024
1778197800	0.20539	0.00753	3.81	0.19811	0.21064	0.19365	1989786
1778111400	0.19786	0.00536	2.78	0.19128	0.20736	0.1909	2962990
1778025000	0.1925	0.01434	8.05	0.1781	0.19614	0.1781	1474794
1777938600	0.17816	0.00042	0.24	0.17734	0.18278	0.17515	217059
1777852200	0.17774	-0.00274	-1.52	0.18048	0.18048	0.1755	79756
1777765800	0.18048	0.00217	1.22	0.17842	0.18104	0.177	118237
1777679400	0.17831	-0.00164	-0.91	0.18002	0.18534	0.17805	416291
1777593000	0.17995	-0.00174	-0.96	0.18231	0.18589	0.17772	188207
1777506600	0.18169	-0.00685	-3.63	0.18854	0.19176	0.17409	412565
1777420200	0.18854	-0.00502	-2.59	0.19466	0.19541	0.18786	265040
1777333800	0.19356	0.00951	5.17	0.18292	0.19945	0.18109	1181582
1777247400	0.18405	0.01169	6.78	0.17236	0.18468	0.17236	283177
1777161000	0.17236	-0.001	-0.58	0.17369	0.17437	0.17047	56664
1777074600	0.17336	8.0E-5	0.05	0.17336	0.17596	0.17247	211417
1776988200	0.17328	0.00097	0.56	0.17201	0.17365	0.16851	158885
1776901800	0.17231	0.00031	0.18	0.172	0.17978	0.172	182001
1776815400	0.172	0.0028	1.65	0.1692	0.17293	0.16672	168690
1776729000	0.1692	0.00021	0.12	0.169	0.1728	0.16741	239192
1776642600	0.16899	-0.01146	-6.35	0.18045	0.18045	0.16781	346371
1776556200	0.18045	-0.00495	-2.67	0.1854	0.18862	0.17719	86138
1776469800	0.1854	0.00476	2.64	0.18064	0.18998	0.17992	129685
1776383400	0.18064	0.01156	6.84	0.16908	0.18064	0.1687	40375
1776297000	0.16908	0.00319	1.92	0.16589	0.1709	0.16442	93847
1776210600	0.16589	-0.00494	-2.89	0.17083	0.17214	0.16367	135931
1776124200	0.17083	0.01076	6.72	0.16007	0.17158	0.16007	208953
1776037800	0.16007	-0.0058	-3.50	0.16587	0.1665	0.1585	81539
1775951400	0.16587	-0.00025	-0.15	0.16612	0.16839	0.16233	231970
1775865000	0.16612	0.00444	2.75	0.16168	0.16855	0.1595	292804
1775778600	0.16168	0.00158	0.99	0.16012	0.16608	0.15774	271920
1775692200	0.1601	-0.00845	-5.01	0.1724	0.17281	0.1601	379105
1775605800	0.16855	0.0085	5.31	0.15986	0.16855	0.1556	372033
1775519400	0.16005	-0.00256	-1.57	0.16264	0.16677	0.15914	178873
1775433000	0.16261	-8.0E-5	-0.05	0.16269	0.16283	0.15709	279826
1775346600	0.16269	-0.00065	-0.40	0.16334	0.1635	0.16066	34183
1775260200	0.16334	0.00849	5.48	0.15474	0.16608	0.15474	579915
1775173800	0.15485	-0.00092	-0.59	0.15547	0.16005	0.1512	469129
1775087400	0.15577	-0.00258	-1.63	0.15835	0.16926	0.15492	1544876
1775001000	0.15835	0.00737	4.88	0.15098	0.15925	0.15086	374875
1774914600	0.15098	0.00934	6.59	0.14164	0.155	0.14164	453953
1774828200	0.14164	-0.00253	-1.75	0.14417	0.14506	0.14	1727753
1774741800	0.14417	0.00184	1.29	0.14263	0.14791	0.14104	174873
1774655400	0.14233	-0.00649	-4.36	0.14896	0.15054	0.14	476701
1774569000	0.14882	-0.0056	-3.63	0.15442	0.15522	0.14618	658563
1774482600	0.15442	-0.00162	-1.04	0.15578	0.16035	0.15395	421396
1774396200	0.15604	0.00281	1.83	0.1534	0.15906	0.15129	69696
1774309800	0.15323	0.00011	0.07	0.15312	0.16031	0.15109	273242
1774223400	0.15312	-0.00554	-3.49	0.15866	0.15866	0.1505	148506
1774137000	0.15866	0.00034	0.21	0.15832	0.16083	0.15832	81315
1774050600	0.15832	-0.00102	-0.64	0.15934	0.1613	0.15736	140515
1773964200	0.15934	-0.00345	-2.12	0.16279	0.16474	0.15714	230865
1773877800	0.16279	-0.00989	-5.73	0.17268	0.17508	0.1602	1020391
1773791400	0.17268	0.00307	1.81	0.1698	0.17712	0.16316	1317287
1773705000	0.16961	0.00724	4.46	0.16237	0.17069	0.16237	9692315
1773618600	0.16237	0.0016	1.00	0.16077	0.16463	0.15846	298873
1773532200	0.16077	-0.004	-2.43	0.16492	0.16495	0.15819	260201
1773445800	0.16477	0.00238	1.47	0.16258	0.17284	0.16245	1434987
1773359400	0.16239	-0.00264	-1.60	0.16501	0.16586	0.16034	258082
1773273000	0.16503	-0.00252	-1.50	0.16714	0.16878	0.16183	437806
1773186600	0.16755	0.00754	4.71	0.16016	0.18068	0.1601	1484192
1773100200	0.16001	-0.0039	-2.38	0.16418	0.16689	0.15958	881420
1773013800	0.16391	-0.00672	-3.94	0.17047	0.17078	0.16156	303381
1772927400	0.17063	-0.00615	-3.48	0.17678	0.1776	0.16995	166511
1772841000	0.17678	-0.00995	-5.33	0.18673	0.18861	0.17418	559152
1772754600	0.18673	-0.00358	-1.88	0.19031	0.20002	0.18498	609301
1772668200	0.19031	0.00915	5.05	0.18106	0.20002	0.17703	882119