| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738108928 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 15 시간s 전 |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738108928 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 15 시간s 전 |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738108928 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 6.3703686 | -0.2728806 | -4.28359200439 | 4.073052 | 6.4308846 | 0 | CX |
| 4 | 5.603001 | 0.494487 | 8.82539553357 | 4.073052 | 6.5412 | 0 | CX |
| 12 | 4.171869 | 1.925619 | 46.157225934 | 4.073052 | 6.5412 | 0 | CX |
| 26 | 4.1114346 | 1.9860534 | 48.3056060286 | 2.9803206 | 6.5412 | 0 | CX |
| 52 | 1.5945786 | 4.5029094 | 282.388676231 | 1.5945786 | 6.5412 | 0 | CX |
| 156 | 2.2681056 | 3.8293824 | 168.836160009 | 0.9305928 | 6.5412 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.5412 | 29.84395319 | CX |
JSB Foundation is a blockchain and cryptocurrency organization based on platform with advantages from Tron’s protocol. The Foundation’s core mission is to “standardise, protect and promote” the JSB Protocol technology.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738108200 | 6.0680658 | -0.04 | -0.64 | 6.1412934 | 6.2121828 | 6.0147168 | 0 |
| 1738021800 | 6.107277 | -0.07 | -1.16 | 4.1114346 | 6.280074 | 4.073052 | 0 |
| 1737935400 | 6.179169 | -0.11 | -1.81 | 6.2838462 | 6.3214542 | 6.1654932 | 0 |
| 1737849000 | 6.293082 | 0.01 | 0.14 | 6.2836236 | 6.3163626 | 6.2499624 | 0 |
| 1737762600 | 6.2845326 | 0.04 | 0.70 | 6.2378772 | 6.4308846 | 6.1657842 | 0 |
| 1737676200 | 6.2407458 | 0.01 | 0.09 | 6.2186454 | 6.403497 | 6.0762798 | 0 |
| 1737589800 | 6.2348826 | -0.12 | -1.87 | 6.3703686 | 6.3767166 | 6.2002794 | 0 |
| 1737503400 | 6.3535902 | 0.23 | 3.76 | 6.1216248 | 6.4353462 | 6.0065652 | 0 |
| 1737417000 | 6.1235994 | 0.04 | 0.66 | 4.1114346 | 6.5412 | 4.073052 | 0 |
| 1737330600 | 6.0832692 | -0.18 | -2.80 | 6.2555634 | 6.3758226 | 5.9829618 | 0 |
| 1737244200 | 6.258402 | 0 | 0.07 | 6.2578572 | 6.2938224 | 6.137748 | 0 |
| 1737157800 | 6.2539302 | 0.25 | 4.21 | 6.0006006 | 6.3544026 | 6.0006006 | 0 |
| 1737071400 | 6.0014226 | -0.01 | -0.14 | 6.0243192 | 6.0368322 | 5.841117 | 0 |
| 1736985000 | 6.010056 | 0.21 | 3.67 | 5.7892584 | 6.0276468 | 5.7892584 | 0 |
| 1736898600 | 5.7975414 | 0.14 | 2.42 | 5.670498 | 5.8386552 | 5.6603082 | 0 |
| 1736812200 | 5.6603406 | -0 | -0.07 | 4.1114346 | 5.6808906 | 4.073052 | 0 |
| 1736725800 | 5.664228 | -0.01 | -0.15 | 5.674203 | 5.7216996 | 5.6205438 | 0 |
| 1736639400 | 5.673003 | -0.01 | -0.20 | 5.6824152 | 5.6973912 | 5.6301294 | 0 |
| 1736553000 | 5.684442 | 0.15 | 2.70 | 4.1114346 | 5.741337 | 4.073052 | 0 |
| 1736466600 | 5.5350804 | -0.17 | -3.03 | 5.6966196 | 5.7192102 | 5.4764748 | 0 |
| 1736380200 | 5.7079854 | -0.1 | -1.81 | 5.8075344 | 5.8331082 | 5.5572438 | 0 |
| 1736293800 | 5.812971 | -0.32 | -5.24 | 6.137211 | 6.1624146 | 5.7700326 | 0 |
| 1736207400 | 6.1342584 | 0.23 | 3.90 | 4.1114346 | 6.1487406 | 4.073052 | 0 |
| 1736121000 | 5.9041626 | 0.01 | 0.20 | 5.891049 | 5.9254548 | 5.8377288 | 0 |
| 1736034600 | 5.8925958 | 0.01 | 0.11 | 5.8898856 | 5.9202996 | 5.8546962 | 0 |
| 1735948200 | 5.8860678 | 0.07 | 1.27 | 5.8140084 | 5.9356428 | 5.7627168 | 0 |
| 1735861800 | 5.8124784 | 0.14 | 2.53 | 4.1114346 | 5.8645836 | 4.073052 | 0 |
| 1735775400 | 5.6688006 | 0.07 | 1.26 | 5.603001 | 5.691831 | 5.56947 | 0 |
| 1735689000 | 5.5981008 | 0.04 | 0.81 | 5.55618 | 5.767029 | 5.518194 | 0 |
| 1735602600 | 5.5533258 | -0.07 | -1.18 | 4.1114346 | 5.6886378 | 4.073052 | 0 |
| 1735516200 | 5.6195826 | -0.08 | -1.44 | 5.7085434 | 5.7085434 | 5.5730466 | 0 |
| 1735429800 | 5.7014136 | 0.05 | 0.81 | 5.6561886 | 5.7134436 | 5.6418552 | 0 |
| 1735343400 | 5.655729 | -0.08 | -1.45 | 5.7439866 | 5.8290786 | 5.6065656 | 0 |
| 1735257000 | 5.7390348 | -0.21 | -3.55 | 5.9806542 | 5.9917134 | 5.7067272 | 0 |
| 1735170600 | 5.9500254 | 0.04 | 0.64 | 5.9207886 | 5.960118 | 5.859744 | 0 |
| 1735084200 | 5.9123556 | 0.23 | 4.06 | 5.6793576 | 5.95884 | 5.6059326 | 0 |
| 1734997800 | 5.6816436 | -0.02 | -0.36 | 4.1114346 | 5.781561 | 4.073052 | 0 |
| 1734911400 | 5.7020478 | -0.12 | -2.10 | 5.8232694 | 5.8415952 | 5.6528898 | 0 |
| 1734825000 | 5.824401 | -0.02 | -0.39 | 5.8618848 | 5.9700582 | 5.786589 | 0 |
| 1734738600 | 5.8472274 | -0.03 | -0.49 | 5.8489908 | 5.883825 | 5.5302408 | 0 |
| 1734652200 | 5.8759218 | -0.15 | -2.53 | 6.025893 | 6.1645788 | 5.7376806 | 0 |
| 1734565800 | 6.0286866 | -0.34 | -5.30 | 6.3674316 | 6.3885618 | 6.0205032 | 0 |
| 1734479400 | 6.3663708 | 0.01 | 0.14 | 6.3606654 | 6.4981596 | 6.3254814 | 0 |
| 1734393000 | 6.357264 | 0.08 | 1.24 | 4.1114346 | 6.4646646 | 4.073052 | 0 |
| 1734306600 | 6.2793468 | 0.19 | 3.20 | 6.0894384 | 6.3044526 | 6.0792018 | 0 |
| 1734220200 | 6.0846396 | 0.01 | 0.12 | 6.0853782 | 6.1568112 | 6.0397998 | 0 |
| 1734133800 | 6.0775566 | 0.08 | 1.28 | 6.0057918 | 6.1135764 | 5.9576394 | 0 |
| 1734047400 | 6.0009912 | -0.08 | -1.24 | 6.0715926 | 6.151248 | 5.9587656 | 0 |
| 1733961000 | 6.0762414 | 0.28 | 4.85 | 5.8108644 | 6.1168212 | 5.7471624 | 0 |
| 1733874600 | 5.795394 | -0.05 | -0.84 | 5.8327968 | 5.8941888 | 5.6631 | 0 |
| 1733788200 | 5.8442136 | -0.22 | -3.64 | 4.1114346 | 6.0243624 | 4.073052 | 0 |
| 1733701800 | 6.0649224 | 0.07 | 1.15 | 5.9941128 | 6.0649224 | 5.9382792 | 0 |
| 1733615400 | 5.9962554 | -0 | -0.05 | 5.9923026 | 6.0341964 | 5.9488938 | 0 |
| 1733529000 | 5.9994108 | 0.19 | 3.19 | 5.8042542 | 6.1218234 | 5.789136 | 0 |
| 1733442600 | 5.813856 | -0.12 | -2.09 | 5.9182974 | 6.2173284 | 5.6122476 | 0 |
| 1733356200 | 5.9377134 | 0.17 | 3.01 | 5.7582294 | 5.954358 | 5.6815362 | 0 |
| 1733269800 | 5.7642714 | 0.02 | 0.42 | 5.7517458 | 5.7733698 | 5.6238 | 0 |
| 1733183400 | 5.7402462 | -0.1 | -1.73 | 5.835636 | 5.8883346 | 5.6679822 | 0 |
| 1733097000 | 5.8414884 | 0.05 | 0.92 | 5.7881898 | 5.8691832 | 5.7473112 | 0 |
| 1733010600 | 5.7885132 | -0.06 | -0.94 | 5.8491048 | 5.8491048 | 5.768979 | 0 |
| 1732924200 | 5.843607 | 0.1 | 1.82 | 5.7394434 | 5.9210496 | 5.726835 | 0 |
| 1732837800 | 5.7391974 | -0.02 | -0.39 | 5.7660246 | 5.7998526 | 5.682225 | 0 |
| 1732751400 | 5.7617172 | 0.24 | 4.44 | 5.5069218 | 5.8415994 | 5.5059552 | 0 |
| 1732665000 | 5.5170168 | -0.05 | -0.97 | 5.5851336 | 5.6995482 | 5.4427362 | 0 |
| 1732578600 | 5.571 | -0.29 | -4.97 | 4.1114346 | 5.9323476 | 4.073052 | 0 |
| 1732492200 | 5.8625532 | -0 | -0.03 | 5.8702698 | 5.9189976 | 5.7475362 | 0 |
| 1732405800 | 5.8645296 | -0.08 | -1.29 | 5.9331108 | 5.9388324 | 5.8362282 | 0 |
| 1732319400 | 5.9411616 | 0.03 | 0.47 | 5.9108094 | 5.985336 | 5.8340412 | 0 |
| 1732233000 | 5.9131374 | 0.26 | 4.64 | 5.6584308 | 5.9391006 | 5.6492514 | 0 |
| 1732146600 | 5.6510592 | 0.11 | 2.06 | 5.5404642 | 5.6964396 | 5.4989832 | 0 |
| 1732060200 | 5.5367544 | 0.11 | 1.94 | 5.4327426 | 5.6428932 | 5.4258306 | 0 |
| 1731973800 | 5.4314112 | 0.04 | 0.78 | 4.1114346 | 5.5582908 | 4.073052 | 0 |
| 1731887400 | 5.3892126 | -0.04 | -0.69 | 5.4349188 | 5.4832302 | 5.3263758 | 0 |
| 1731801000 | 5.4267048 | -0.04 | -0.75 | 5.459046 | 5.5042734 | 5.411799 | 0 |
| 1731714600 | 5.467632 | 0.23 | 4.37 | 5.2599756 | 5.5126758 | 5.2299684 | 0 |
| 1731628200 | 5.2386342 | -0.19 | -3.47 | 5.4257946 | 5.506845 | 5.2026342 | 0 |
| 1731541800 | 5.4267834 | 0.15 | 2.81 | 5.2911552 | 5.6068488 | 5.1792972 | 0 |
| 1731455400 | 5.2784406 | -0.04 | -0.84 | 5.308731 | 5.3987718 | 5.1171432 | 0 |
| 1731369000 | 5.3229948 | 0.5 | 10.37 | 4.8291522 | 5.3765484 | 4.8179568 | 0 |
| 1731282600 | 4.8228354 | 0.21 | 4.65 | 4.606644 | 4.887 | 4.5947172 | 0 |
| 1731196200 | 4.6086654 | 0.02 | 0.36 | 4.592295 | 4.6164414 | 4.546872 | 0 |
| 1731109800 | 4.5920868 | 0.03 | 0.60 | 4.5570006 | 4.6373136 | 4.5409524 | 0 |
| 1731023400 | 4.5644976 | 0.02 | 0.55 | 4.5386058 | 4.6168068 | 4.4704182 | 0 |
| 1730937000 | 4.53954 | 0.37 | 8.89 | 4.171869 | 4.5883428 | 4.1697678 | 0 |
| 1730850600 | 4.1689062 | 0.11 | 2.69 | 4.0691304 | 4.226208 | 4.0495644 | 0 |
| 1730764200 | 4.0595478 | -0.07 | -1.75 | 4.1114346 | 4.152228 | 4.0092624 | 0 |
| 1730677800 | 4.1318892 | -0.02 | -0.52 | 4.158552 | 4.158552 | 4.04913 | 0 |
| 1730591400 | 4.1536854 | -0.01 | -0.33 | 4.1734188 | 4.191516 | 4.1458818 | 0 |
| 1730505000 | 4.1673216 | -0.05 | -1.23 | 4.2124668 | 4.2922656 | 4.1298804 | 0 |
| 1730418600 | 4.2191352 | -0.12 | -2.87 | 4.3386816 | 4.359024 | 4.1791626 | 0 |
| 1730332200 | 4.3440198 | -0.01 | -0.31 | 4.36287 | 4.3744554 | 4.2866556 | 0 |
| 1730245800 | 4.3573122 | 0.16 | 3.92 | 4.1851902 | 4.4132292 | 4.1833422 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
