Interport TokenITP

US$ 1.64

0.00345

(

0.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1221

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:44:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.10

완전히 희석된 시가총액

US$ 245,561,945

창세기 날짜

20/11/2022

일 범위 1.63-1.64

52주 범위 1.27-3.73

순환 공급량 34,925,391 / 150,000,000

23.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00090792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	ITP/ETH	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	ETH	1	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.65559212	-0.01851249	-1.11817939795	1.58076135	1.74737375	0	CX
4	1.65559212	-0.01851249	-1.11817939795	1.27018008	1.76278115	0	CX
12	2.617951	-0.98087137	-37.4671401413	1.27018008	3.11465587	0	CX
26	2.32837899	-0.69129936	-29.6901562404	1.27018008	3.7270116	0	CX
52	2.85805044	-1.22097081	-42.7204080415	1.27018008	3.7270116	0	CX
156	1.86284411	-0.22576448	-12.1193436846	1.27018008	3.7270116	0.01021769	CX
260	1.86284411	-0.22576448	-12.1193436846	1.27018008	3.7270116	0.01021769	CX

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	1.62810938	-0.01	-0.34	1.63386559	1.67178941	1.61848542
1745884200	1.63370216	0	0.30	1.62589405	1.65486578	1.59102992
1745797800	1.62879032	-0.02	-1.47	1.65915116	1.6777726	1.62236224
1745711400	1.65307718	0.03	1.81	1.62832728	1.66840287	1.61818581
1745625000	1.62366057	0.02	1.03	1.60725445	1.65810705	1.58076135
1745538600	1.60715458	-0.13	-7.53	1.65559212	1.74737375	1.58630874
1745452200	1.73800401	0	0.00	1.65559212	1.74737375	1.653286
1745365800	1.73800401	0.31	21.59	1.65559212	1.74737375	1.653286
1745279400	1.42943832	-0.01	-0.69	1.44589891	1.50328854	1.42363671
1745193000	1.43929833	-0.03	-1.89	1.46412995	1.46959562	1.42257445
1745106600	1.46695358	0.02	1.60	1.44262132	1.47226491	1.43975229
1745020200	1.44382885	0.01	0.49	1.43802725	1.452672	1.4292749
1744933800	1.4367834	0	0.22	1.43534888	1.46621816	1.42037728
1744847400	1.43358752	-0.01	-0.56	1.43771855	1.4620962	1.39974026
1744761000	1.44159537	-0.03	-1.91	1.47380837	1.50663876	1.44087811
1744674600	1.4696047	0.02	1.66	1.44946704	1.53252356	1.44946704
1744588200	1.4455539	-0.05	-3.30	1.49315615	1.49548042	1.42362763
1744501800	1.49490843	0.07	5.01	1.42296485	1.5127763	1.40423446
1744415400	1.42352776	0.04	2.67	1.38248978	1.44169524	1.36732752
1744329000	1.38657542	-0.12	-8.17	1.51586323	1.51586323	1.34264117
1744242600	1.50989819	-0.23	-13.12	1.65559212	1.74737375	1.27018008
1744156200	1.73800401	0	0.00	1.65559212	1.74737375	1.653286
1744069800	1.73800401	0	0.00	0	0	0
1743983400	1.73800401	0	0.00	0	0	0
1743897000	1.73800401	0.09	5.69	1.65559212	1.74737375	1.653286
1743810600	1.64445194	-0.01	-0.43	1.65124318	1.66514343	1.60271485
1743724200	1.65156095	0.02	1.13	1.62705619	1.67258838	1.59356302
1743637800	1.63318465	-0.1	-5.74	1.73160318	1.76278115	1.61852174
1743551400	1.7326836	0.08	4.67	1.65559212	1.74737375	1.653286
1743465000	1.65536514	0.02	1.12	1.81708385	1.82925905	1.61478111
1743378600	1.63707055	-0.02	-1.14	1.658216	1.67608387	1.61295619
1743292200	1.65601884	-0.07	-3.83	1.72103499	1.7356525	1.63824176
1743205800	1.72196107	-0.09	-5.22	1.81708385	1.82925905	1.69318
1743119400	1.81687502	-0	-0.22	1.82409299	1.84943304	1.8059709
1743033000	1.82089711	-0.06	-2.98	1.8745915	1.88634906	1.79998771
1742946600	1.87684314	-0	-0.18	1.88911822	1.90190173	1.85325538
1742860200	1.88027508	0.07	3.85	1.81595802	1.90828441	1.79746369
1742773800	1.81050143	0.01	0.81	1.79799029	1.83374418	1.79761804
1742687400	1.79586576	0.01	0.63	1.78469834	1.81968958	1.78469834
1742601000	1.78468926	-0.01	-0.63	1.80237554	1.81110973	1.76008463
1742514600	1.79592023	-0.08	-4.10	1.86849936	1.87570824	1.77365803
1742428200	1.87265763	0.12	6.99	1.75628044	1.87776014	1.75046976
1742341800	1.75027909	-0	-0.17	1.74986145	1.75609886	1.7011697
1742255400	1.75320259	0.04	2.38	1.7429431	1.77335842	1.68252102
1742169000	1.71243699	-0.05	-2.73	1.75837774	1.76202758	1.69040177
1742082600	1.7605749	0.02	1.35	1.73671477	1.77357632	1.72916995
1741996200	1.73718689	0.05	2.66	1.69183628	1.76555031	1.69078309
1741909800	1.69215405	-0.04	-2.21	1.73351889	1.73824915	1.65587357
1741823400	1.73038656	-0.01	-0.81	1.7429431	1.77335842	1.6651162
1741737000	1.74445025	0.04	2.10	1.68848606	1.78047651	1.60986018
1741650600	1.70849661	-0.12	-6.34	2.3682276	2.41307885	1.64460628
1741564200	1.8241747	-0.17	-8.42	1.99760558	2.00573146	1.81181791
1741477800	1.991922	0.05	2.66	1.94016148	2.02544241	1.91220662
1741391400	1.94028859	-0.06	-3.01	2.3682276	2.41307885	1.91975144
1741305000	2.00053816	-0.04	-2.02	2.03494833	2.10615649	1.97922928
1741218600	2.04169417	0.07	3.60	1.96628234	2.06000692	1.95672194
1741132200	1.97073115	0.01	0.74	1.94614467	2.01533726	1.82686214
1741045800	1.95626798	-0.33	-14.36	2.3682276	2.41307885	1.90509761
1740959400	2.28429948	0.28	13.92	2.01067055	2.31476019	1.9771683
1740873000	2.005105	-0.02	-1.15	2.02598716	2.0684415	1.94786972
1740786600	2.02842038	-0.06	-2.97	2.09407208	2.09657794	1.88789253
1740700200	2.09046764	-0.02	-1.15	2.12592191	2.15867059	2.03115322
1740613800	2.11486345	-0.15	-6.74	2.26417997	2.27130714	2.05484086
1740527400	2.26779349	-0.02	-0.73	2.28433579	2.29553045	2.13025269
1740441000	2.28436303	-0.28	-10.75	2.3682276	2.48405096	2.26703084
1740354600	2.55946279	0.05	1.91	2.51008102	2.57825674	2.49366583
1740268200	2.5114883	0.1	3.97	2.41621117	2.5376364	2.41099971
1740181800	2.41570274	-0.07	-2.97	2.48634799	2.58020876	2.37707982
1740095400	2.48963466	0.02	1.00	2.4660923	2.51287742	2.45970962
1740009000	2.46486661	0.05	1.86	2.42411008	2.48373318	2.41167157
1739922600	2.4198247	-0.07	-2.75	2.49059706	2.49692526	2.36688388
1739836200	2.48820923	0.07	3.01	2.3682276	2.58517509	2.33830256
1739749800	2.415503	-0.03	-1.12	2.44581845	2.47453596	2.41190763
1739663400	2.44277691	-0.03	-1.30	2.47507163	2.48691998	2.43077421
1739577000	2.47499899	0.04	1.85	2.42687923	2.53145346	2.4197339
1739490600	2.43001156	-0.05	-2.14	2.48327922	2.50221844	2.37282168
1739404200	2.48327015	0.12	5.01	2.3682276	2.53425893	2.32367597
1739317800	2.36477751	-0.05	-2.04	2.41919823	2.47327395	2.3461833
1739231400	2.41405032	0.03	1.07	3.02439954	3.11465587	2.3880475
1739145000	2.38845606	-0.01	-0.25	2.38919148	2.43478722	2.3049819
1739058600	2.39452097	0.01	0.48	2.38155587	2.41738239	2.35144924
1738972200	2.38319012	-0.05	-2.01	2.44753441	2.54058714	2.33159303
1738885800	2.43212701	-0.1	-3.88	2.53292429	2.5927199	2.42134092
1738799400	2.53035488	0.06	2.42	2.47705997	2.56288565	2.4640858
1738713000	2.47047755	-0.15	-5.58	2.617951	2.62420657	2.39400345
1738626600	2.61652556	0.03	1.29	3.02439954	3.11465587	2.26227334
1738540200	2.58311411	-0.26	-9.01	2.83450808	2.86945392	2.50432481
1738453800	2.8389932	-0.15	-4.90	2.99684417	3.02138525	2.8178659
1738367400	2.98534083	0.03	1.09	2.95309151	3.12021234	2.91850884
1738281000	2.95315506	0.12	4.31	2.82377646	2.98060148	2.80810576