| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 4.171E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 3 시간s 전 |
| 4.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 3 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IDLE/ETH | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 3 | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | - |
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.13071132 | 0.0077979 | 5.96574191126 | 0.11792573 | 0.14109251 | 0 | CX |
| 4 | 0.13901747 | -0.00050825 | -0.365601531951 | 0.11792573 | 0.14942427 | 0 | CX |
| 12 | 0.09752553 | 0.04098369 | 42.0235501412 | 0.09457526 | 0.1642821 | 0 | CX |
| 26 | 0.13569181 | 0.00281741 | 2.07633017792 | 0.08630993 | 0.1642821 | 0 | CX |
| 52 | 0.31766534 | -0.17915612 | -56.3977549455 | 0.08630993 | 0.43713517 | 0.29747856 | CX |
| 156 | 2.3332922 | -2.19478298 | -94.0637859245 | 0.08630993 | 75.78935563 | 6.88541008 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.19055154 | 18.12645034 | CX |
Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 0.1392764 | 0.00714317 | 5.41 | 0.13233293 | 0.14109251 | 0.13233293 | 0 |
| 1737071400 | 0.13213323 | -0.005566 | -4.04 | 0.1378713 | 0.13826749 | 0.13074734 | 0 |
| 1736985000 | 0.13769961 | 0.00861711 | 6.68 | 0.12895364 | 0.13904428 | 0.12751812 | 0 |
| 1736898600 | 0.1290825 | 0.00384272 | 3.07 | 0.12544509 | 0.13014544 | 0.12516615 | 0 |
| 1736812200 | 0.12523978 | -0.005325 | -4.08 | 0.13349791 | 0.13444598 | 0.11792573 | 0 |
| 1736725800 | 0.13056525 | -0.001018 | -0.77 | 0.13135244 | 0.13192512 | 0.12913813 | 0 |
| 1736639400 | 0.13158335 | 0.0006075 | 0.46 | 0.13071132 | 0.13274313 | 0.12897325 | 0 |
| 1736553000 | 0.13097585 | 0.0024012 | 1.87 | 0.13349791 | 0.13444598 | 0.1280668 | 0 |
| 1736466600 | 0.12857465 | -0.004689 | -3.52 | 0.13298085 | 0.13425669 | 0.12677975 | 0 |
| 1736380200 | 0.13326339 | -0.001889 | -1.40 | 0.13530842 | 0.13656544 | 0.12858225 | 0 |
| 1736293800 | 0.13515274 | -0.012372 | -8.39 | 0.14764538 | 0.14810121 | 0.13440076 | 0 |
| 1736207400 | 0.14752452 | 0.00186733 | 1.28 | 0.13349791 | 0.14942427 | 0.13254063 | 0 |
| 1736121000 | 0.14565719 | -0.000707 | -0.48 | 0.14629431 | 0.14683858 | 0.14412362 | 0 |
| 1736034600 | 0.14636434 | 0.00209184 | 1.45 | 0.14434133 | 0.14685819 | 0.14306629 | 0 |
| 1735948200 | 0.1442725 | 0.00634037 | 4.60 | 0.13813863 | 0.14516974 | 0.13710531 | 0 |
| 1735861800 | 0.13793213 | 0.00383112 | 2.86 | 0.13349791 | 0.13969941 | 0.13254063 | 0 |
| 1735775400 | 0.13410101 | 0.00071876 | 0.54 | 0.13349791 | 0.13473333 | 0.13254063 | 0 |
| 1735689000 | 0.13338225 | -0.000814 | -0.61 | 0.13431192 | 0.13776004 | 0.13259746 | 0 |
| 1735602600 | 0.13419626 | -6.9E-5 | -0.05 | 0.13331182 | 0.13729021 | 0.1320744 | 0 |
| 1735516200 | 0.13426509 | -0.001609 | -1.18 | 0.13586069 | 0.13630051 | 0.13299526 | 0 |
| 1735429800 | 0.1358739 | 0.0027946 | 2.10 | 0.13324498 | 0.1362709 | 0.13301927 | 0 |
| 1735343400 | 0.1330793 | -0.000183 | -0.14 | 0.13331182 | 0.13729021 | 0.1322713 | 0 |
| 1735257000 | 0.13326259 | -0.00649 | -4.64 | 0.14031852 | 0.14049981 | 0.13217245 | 0 |
| 1735170600 | 0.13975264 | -6.0E-5 | -0.04 | 0.13954053 | 0.14169841 | 0.13775524 | 0 |
| 1735084200 | 0.13981227 | 0.00310876 | 2.27 | 0.1366767 | 0.14138545 | 0.13440676 | 0 |
| 1734997800 | 0.13670351 | 0.00571485 | 4.36 | 0.13677395 | 0.13818585 | 0.13083298 | 0 |
| 1734911400 | 0.13098866 | -0.00245 | -1.84 | 0.13403058 | 0.13576464 | 0.12997175 | 0 |
| 1734825000 | 0.13343908 | -0.005271 | -3.80 | 0.13901747 | 0.14219826 | 0.13178185 | 0 |
| 1734738600 | 0.13871012 | 0.00102812 | 0.75 | 0.13677395 | 0.13963978 | 0.12468311 | 0 |
| 1734652200 | 0.137682 | -0.007423 | -5.12 | 0.14482597 | 0.14871712 | 0.13348831 | 0 |
| 1734565800 | 0.14510491 | -0.010166 | -6.55 | 0.15558335 | 0.15619125 | 0.14498285 | 0 |
| 1734479400 | 0.15527119 | -0.004674 | -2.92 | 0.15911831 | 0.16172242 | 0.15407259 | 0 |
| 1734393000 | 0.15994473 | 0.00174968 | 1.11 | 0.12460707 | 0.1642821 | 0.12148551 | 0 |
| 1734306600 | 0.15819505 | 0.00349654 | 2.26 | 0.15495784 | 0.15819505 | 0.1534907 | 0 |
| 1734220200 | 0.15469851 | -0.001481 | -0.95 | 0.1564902 | 0.15779886 | 0.1530961 | 0 |
| 1734133800 | 0.15617965 | 0.0009869 | 0.64 | 0.15555493 | 0.15862487 | 0.15431351 | 0 |
| 1734047400 | 0.15519275 | 0.00174007 | 1.13 | 0.15342907 | 0.15947689 | 0.15214723 | 0 |
| 1733961000 | 0.15345268 | 0.0086007 | 5.94 | 0.14551952 | 0.15410741 | 0.14266289 | 0 |
| 1733874600 | 0.14485198 | -0.003636 | -2.45 | 0.14800996 | 0.15110471 | 0.14082077 | 0 |
| 1733788200 | 0.1484878 | -0.01132 | -7.08 | 0.12460707 | 0.15770001 | 0.12148551 | 0 |
| 1733701800 | 0.15980826 | -0.000576 | -0.36 | 0.16022207 | 0.16060226 | 0.1574791 | 0 |
| 1733615400 | 0.16038415 | -0.000365 | -0.23 | 0.16024208 | 0.16102727 | 0.15926039 | 0 |
| 1733529000 | 0.16074873 | 0.00904052 | 5.96 | 0.15165579 | 0.16376184 | 0.15159215 | 0 |
| 1733442600 | 0.15170821 | -0.001735 | -1.13 | 0.15340306 | 0.15818705 | 0.14969961 | 0 |
| 1733356200 | 0.15344348 | 0.00849265 | 5.86 | 0.14489921 | 0.15593272 | 0.14489921 | 0 |
| 1733269800 | 0.14495083 | -0.000706 | -0.48 | 0.14555674 | 0.1468882 | 0.1408832 | 0 |
| 1733183400 | 0.14565679 | -0.002923 | -1.97 | 0.14846179 | 0.15043958 | 0.14302747 | 0 |
| 1733097000 | 0.14857985 | 0.00032336 | 0.22 | 0.1486847 | 0.14985208 | 0.14659366 | 0 |
| 1733010600 | 0.14825649 | 0.00438379 | 3.05 | 0.14353733 | 0.14942587 | 0.14311872 | 0 |
| 1732924200 | 0.1438727 | 0.00056229 | 0.39 | 0.14332722 | 0.14600816 | 0.1416772 | 0 |
| 1732837800 | 0.14331041 | -0.00339 | -2.31 | 0.14611462 | 0.14642117 | 0.14150751 | 0 |
| 1732751400 | 0.14670091 | 0.01358679 | 10.21 | 0.13342347 | 0.14741567 | 0.13212723 | 0 |
| 1732665000 | 0.13311412 | -0.003535 | -2.59 | 0.13658866 | 0.13853723 | 0.13023748 | 0 |
| 1732578600 | 0.13664869 | 0.00207864 | 1.54 | 0.12460707 | 0.14161597 | 0.12148551 | 0 |
| 1732492200 | 0.13457005 | -0.001528 | -1.12 | 0.13669751 | 0.13818345 | 0.13174023 | 0 |
| 1732405800 | 0.13609801 | 0.00306033 | 2.30 | 0.13329661 | 0.14004918 | 0.13298365 | 0 |
| 1732319400 | 0.13303768 | -0.001969 | -1.46 | 0.13458085 | 0.13724378 | 0.13086259 | 0 |
| 1732233000 | 0.13500626 | 0.01187393 | 9.64 | 0.1230767 | 0.13545969 | 0.12154994 | 0 |
| 1732146600 | 0.12313233 | -0.001464 | -1.17 | 0.12460707 | 0.12649921 | 0.12148551 | 0 |
| 1732060200 | 0.12459666 | -0.004187 | -3.25 | 0.12870432 | 0.12870432 | 0.1230779 | 0 |
| 1731973800 | 0.12878395 | 0.00585092 | 4.76 | 0.13569181 | 0.13850561 | 0.10622668 | 0 |
| 1731887400 | 0.12293303 | -0.002238 | -1.79 | 0.12552793 | 0.12643238 | 0.12204579 | 0 |
| 1731801000 | 0.12517135 | 0.00129265 | 1.04 | 0.12349731 | 0.12878836 | 0.12303468 | 0 |
| 1731714600 | 0.1238787 | 0.00149474 | 1.22 | 0.12297385 | 0.12530061 | 0.12069271 | 0 |
| 1731628200 | 0.12238396 | -0.005476 | -4.28 | 0.12773063 | 0.12976124 | 0.12156635 | 0 |
| 1731541800 | 0.12785989 | -0.002232 | -1.72 | 0.1298721 | 0.13354874 | 0.12491042 | 0 |
| 1731455400 | 0.13009221 | -0.004551 | -3.38 | 0.13429711 | 0.13766439 | 0.12874353 | 0 |
| 1731369000 | 0.13464328 | 0.00710555 | 5.57 | 0.12739086 | 0.13542007 | 0.12485039 | 0 |
| 1731282600 | 0.12753773 | 0.00196378 | 1.56 | 0.12474354 | 0.12991452 | 0.12383188 | 0 |
| 1731196200 | 0.12557395 | 0.00714397 | 6.03 | 0.11851522 | 0.12634914 | 0.11849481 | 0 |
| 1731109800 | 0.11842998 | 0.00233717 | 2.01 | 0.11731662 | 0.11945889 | 0.11569061 | 0 |
| 1731023400 | 0.11609281 | 0.00711275 | 6.53 | 0.10855064 | 0.11683318 | 0.10824089 | 0 |
| 1730937000 | 0.10898006 | 0.01183952 | 12.19 | 0.09710893 | 0.10981207 | 0.09707091 | 0 |
| 1730850600 | 0.09714054 | 0.0013991 | 1.46 | 0.09636335 | 0.09917236 | 0.09531843 | 0 |
| 1730764200 | 0.09574144 | -0.002598 | -2.64 | 0.13569181 | 0.13850561 | 0.09457526 | 0 |
| 1730677800 | 0.09833914 | -0.001196 | -1.20 | 0.09981228 | 0.09982348 | 0.09648581 | 0 |
| 1730591400 | 0.09953494 | -0.00096 | -0.96 | 0.10064189 | 0.10092483 | 0.09909992 | 0 |
| 1730505000 | 0.10049462 | -0.000261 | -0.26 | 0.10090962 | 0.1034621 | 0.09897386 | 0 |
| 1730418600 | 0.10075595 | -0.0057 | -5.35 | 0.10643719 | 0.10674054 | 0.10028931 | 0 |
| 1730332200 | 0.1064564 | 0.00100691 | 0.95 | 0.10543389 | 0.10876195 | 0.10428211 | 0 |
| 1730245800 | 0.10544949 | 0.00278739 | 2.72 | 0.10263209 | 0.10727601 | 0.10249041 | 0 |
| 1730159400 | 0.1026621 | 0.00236958 | 2.36 | 0.13569181 | 0.13850561 | 0.09957456 | 0 |
| 1730073000 | 0.10029252 | 0.00106133 | 1.07 | 0.09911193 | 0.10096085 | 0.09856445 | 0 |
| 1729986600 | 0.09923119 | 0.00263772 | 2.73 | 0.09752553 | 0.10008641 | 0.09719697 | 0 |
| 1729900200 | 0.09659347 | -0.004718 | -4.66 | 0.10148151 | 0.10236995 | 0.0956598 | 0 |
| 1729813800 | 0.10131143 | 0.0003842 | 0.38 | 0.10082558 | 0.10234114 | 0.10040937 | 0 |
| 1729727400 | 0.10092723 | -0.00405 | -3.86 | 0.104854 | 0.10495285 | 0.09841158 | 0 |
| 1729641000 | 0.10497766 | -0.001731 | -1.62 | 0.10685179 | 0.10685179 | 0.10432493 | 0 |
| 1729554600 | 0.10670852 | -0.002978 | -2.72 | 0.10997736 | 0.11065049 | 0.10634794 | 0 |
| 1729468200 | 0.10968641 | 0.00369024 | 3.48 | 0.10607941 | 0.11019026 | 0.10551232 | 0 |
| 1729381800 | 0.10599617 | 0.00024413 | 0.23 | 0.10570522 | 0.10653964 | 0.10536545 | 0 |
| 1729295400 | 0.10575204 | 0.00158919 | 1.53 | 0.13569181 | 0.13850561 | 0.10442218 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
