| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00044184 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | IOC/ETH | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | ETH | 1 | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3.14384847 | -1.97982099 | -62.9744406861 | 1.54322782 | 4.14131664 | 0.118803 | CX |
| 52 | 0.79179845 | 0.37222903 | 47.0105782602 | 0.61999203 | 7.07082981 | 0.53635902 | CX |
| 156 | 0.79179845 | 0.37222903 | 47.0105782602 | 0.61999203 | 7.07082981 | 0.53635902 | CX |
| 260 | 0.79179845 | 0.37222903 | 47.0105782602 | 0.61999203 | 7.07082981 | 0.53635902 | CX |
IOC is a project based in the UK that provides professional research and investigations for private clients, members, DAOs and companies. We've been around since Jan '22 and this is our first and only token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727308200 | 1.13786171 | -0.04 | -3.01 | 1.17135318 | 1.17734453 | 1.13077018 | 0 |
| 1727221800 | 1.17316031 | 0 | 0.24 | 1.17006743 | 1.18008394 | 1.1468885 | 0 |
| 1727135400 | 1.17037672 | 0.03 | 2.58 | 1.4044989 | 1.4166274 | 1.16341774 | 0 |
| 1727049000 | 1.14091924 | -0.02 | -1.41 | 1.15579158 | 1.15832774 | 1.11713058 | 0 |
| 1726962600 | 1.15721872 | 0.03 | 2.54 | 1.13087622 | 1.15818635 | 1.11865493 | 0 |
| 1726876200 | 1.12860074 | 0.04 | 3.54 | 1.08927698 | 1.13608993 | 1.07824424 | 0 |
| 1726789800 | 1.09002811 | 0.05 | 4.77 | 1.05252031 | 1.09974859 | 1.05009461 | 0 |
| 1726703400 | 1.04044041 | 0.01 | 0.73 | 1.03389676 | 1.0427424 | 1.00721404 | 0 |
| 1726617000 | 1.03292029 | 0.02 | 1.59 | 1.01413326 | 1.05639525 | 1.00033017 | 0 |
| 1726530600 | 1.01678871 | -0.01 | -0.72 | 1.02555482 | 1.03101154 | 0.9969015 | 0 |
| 1726444200 | 1.02417628 | -0.04 | -4.10 | 1.068294 | 1.07330889 | 1.02030134 | 0 |
| 1726357800 | 1.06801122 | -0.01 | -1.04 | 1.07892909 | 1.07892909 | 1.05729219 | 0 |
| 1726271400 | 1.0792428 | 0.03 | 3.34 | 1.04316656 | 1.0881282 | 1.03298215 | 0 |
| 1726185000 | 1.04434627 | 0.01 | 0.86 | 1.0339542 | 1.05449976 | 1.02407466 | 0 |
| 1726098600 | 1.03540343 | -0.02 | -1.89 | 1.0537884 | 1.05386351 | 1.00802703 | 0 |
| 1726012200 | 1.05533042 | 0.01 | 1.10 | 1.04122688 | 1.05945278 | 1.0260055 | 0 |
| 1725925800 | 1.04380281 | 0.03 | 2.65 | 1.4044989 | 1.4166274 | 1.00510205 | 0 |
| 1725839400 | 1.01685941 | 0.01 | 1.40 | 1.00260123 | 1.02861235 | 0.99134757 | 0 |
| 1725753000 | 1.0027868 | 0.02 | 2.12 | 0.98464927 | 1.02027483 | 0.982038 | 0 |
| 1725666600 | 0.98198056 | -0.064535 | -6.17 | 1.04728893 | 1.06300518 | 0.95290307 | 0 |
| 1725580200 | 1.04651571 | -0.03 | -3.12 | 1.08225615 | 1.08948907 | 1.03820028 | 0 |
| 1725493800 | 1.08023694 | -0 | -0.13 | 1.0690628 | 1.09931117 | 1.02216149 | 0 |
| 1725407400 | 1.0815978 | -0.04 | -3.51 | 1.12073157 | 1.12677153 | 1.07677291 | 0 |
| 1725321000 | 1.12089064 | 0.05 | 4.37 | 1.4044989 | 1.4166274 | 1.07561529 | 0 |
| 1725234600 | 1.07395397 | -0.04 | -3.22 | 1.10960162 | 1.11131154 | 1.06330121 | 0 |
| 1725148200 | 1.1097165 | -0.01 | -0.61 | 1.11572111 | 1.11865051 | 1.10153363 | 0 |
| 1725061800 | 1.11651642 | -0 | -0.02 | 1.11596412 | 1.12174339 | 1.07859771 | 0 |
| 1724975400 | 1.11669757 | -0 | -0.21 | 1.11688757 | 1.14689292 | 1.10816123 | 0 |
| 1724889000 | 1.11908351 | 0.03 | 2.80 | 1.08633875 | 1.12860074 | 1.06942953 | 0 |
| 1724802600 | 1.0885833 | -0.1 | -8.18 | 1.18684409 | 1.1929459 | 1.06423349 | 0 |
| 1724716200 | 1.18550532 | -0.03 | -2.27 | 1.21274917 | 1.22082159 | 1.17884237 | 0 |
| 1724629800 | 1.21308055 | -0.01 | -0.56 | 1.22407795 | 1.23349356 | 1.20913934 | 0 |
| 1724543400 | 1.21993791 | -0 | -0.13 | 1.22274801 | 1.24475164 | 1.20909957 | 0 |
| 1724457000 | 1.22155062 | 0.06 | 5.38 | 1.15869888 | 1.23525208 | 1.15868121 | 0 |
| 1724370600 | 1.15923793 | -0 | -0.20 | 1.4044989 | 1.4166274 | 1.14373376 | 0 |
| 1724284200 | 1.16159294 | 0.02 | 1.92 | 1.13909003 | 1.16795543 | 1.12479208 | 0 |
| 1724197800 | 1.13973069 | -0.02 | -2.11 | 1.16452234 | 1.19043625 | 1.12969651 | 0 |
| 1724111400 | 1.1642484 | 0 | 0.26 | 1.4044989 | 1.4166274 | 1.13465395 | 0 |
| 1724025000 | 1.16117319 | 0.01 | 0.55 | 1.15436002 | 1.18433444 | 1.14835983 | 0 |
| 1723938600 | 1.15480627 | 0.01 | 0.71 | 1.14604901 | 1.16036462 | 1.14391934 | 0 |
| 1723852200 | 1.14666758 | 0.01 | 0.79 | 1.13586901 | 1.16130132 | 1.12783194 | 0 |
| 1723765800 | 1.13772916 | -0.04 | -3.32 | 1.17753894 | 1.18124598 | 1.11806728 | 0 |
| 1723679400 | 1.17677898 | -0.01 | -1.23 | 1.19308287 | 1.22306172 | 1.16757545 | 0 |
| 1723593000 | 1.19139504 | -0.02 | -1.56 | 1.20323636 | 1.20809218 | 1.15480627 | 0 |
| 1723506600 | 1.2103058 | 0.08 | 7.08 | 1.4044989 | 1.4166274 | 1.11941931 | 0 |
| 1723420200 | 1.13030183 | -0.02 | -1.86 | 1.15306101 | 1.19648504 | 1.12354168 | 0 |
| 1723333800 | 1.15171339 | 0.01 | 0.49 | 1.14595622 | 1.16705408 | 1.14141852 | 0 |
| 1723247400 | 1.14611528 | -0.04 | -3.29 | 1.18636249 | 1.19447467 | 1.13078343 | 0 |
| 1723161000 | 1.18508999 | 0.15 | 14.29 | 1.03270821 | 1.20176503 | 1.02609386 | 0 |
| 1723074600 | 1.03695871 | -0.05 | -4.37 | 1.0875759 | 1.12579948 | 1.02284192 | 0 |
| 1722988200 | 1.08433279 | 0.01 | 0.71 | 1.07037507 | 1.12651968 | 1.07037507 | 0 |
| 1722901800 | 1.07672431 | -0.12 | -9.84 | 1.4044989 | 1.4166274 | 0.96644988 | 0 |
| 1722815400 | 1.19430235 | -0.09 | -7.02 | 1.28274546 | 1.29404331 | 1.17131784 | 0 |
| 1722729000 | 1.28451724 | -0.03 | -2.57 | 1.31924587 | 1.33233317 | 1.26390983 | 0 |
| 1722642600 | 1.31841963 | -0.1 | -6.83 | 1.41389683 | 1.42011352 | 1.31105415 | 0 |
| 1722556200 | 1.41509422 | -0.01 | -0.83 | 1.43013445 | 1.43092093 | 1.36058884 | 0 |
| 1722469800 | 1.42691786 | -0.02 | -1.43 | 1.44716738 | 1.47906381 | 1.42072326 | 0 |
| 1722383400 | 1.44757388 | -0.02 | -1.17 | 1.46557886 | 1.48706995 | 1.43027584 | 0 |
| 1722297000 | 1.46475703 | 0.02 | 1.28 | 1.4044989 | 1.50058584 | 1.39828662 | 0 |
| 1722210600 | 1.44622185 | 0.01 | 0.53 | 1.43464122 | 1.4500526 | 1.41489539 | 0 |
| 1722124200 | 1.43856918 | -0.01 | -0.66 | 1.44471517 | 1.46894568 | 1.41675112 | 0 |
| 1722037800 | 1.44807316 | 0.05 | 3.24 | 1.40225877 | 1.45153276 | 1.40195832 | 0 |
| 1721951400 | 1.40264317 | -0.07 | -4.81 | 1.47422125 | 1.47613441 | 1.36735782 | 0 |
| 1721865000 | 1.47357616 | -0.06 | -4.18 | 1.53904359 | 1.54097885 | 1.46120464 | 0 |
| 1721778600 | 1.53789039 | 0.02 | 1.07 | 1.52084862 | 1.56425057 | 1.50365663 | 0 |
| 1721692200 | 1.52167928 | -0.03 | -2.22 | 1.4044989 | 1.54952404 | 1.39828662 | 0 |
| 1721605800 | 1.55629745 | -0 | -0.01 | 1.55399104 | 1.56630512 | 1.51533004 | 0 |
| 1721519400 | 1.55643442 | 0.01 | 0.45 | 1.54910871 | 1.56394128 | 1.53895523 | 0 |
| 1721433000 | 1.54948427 | 0.03 | 2.22 | 1.5100368 | 1.56443614 | 1.49261946 | 0 |
| 1721346600 | 1.51581165 | 0.02 | 1.14 | 1.4981027 | 1.54179626 | 1.49539864 | 0 |
| 1721260200 | 1.49877871 | -0.03 | -1.69 | 1.52439218 | 1.55378338 | 1.49244715 | 0 |
| 1721173800 | 1.52459543 | -0.02 | -1.05 | 1.54128372 | 1.54563143 | 1.48040701 | 0 |
| 1721087400 | 1.5408463 | 0.1 | 7.03 | 1.4044989 | 1.54299364 | 1.39828662 | 0 |
| 1721001000 | 1.43966052 | 0.04 | 2.53 | 1.4044989 | 1.44345593 | 1.39828662 | 0 |
| 1720914600 | 1.40417193 | 0.02 | 1.48 | 1.38372358 | 1.41472749 | 1.37618579 | 0 |
| 1720828200 | 1.38369707 | 0.01 | 1.03 | 1.36871427 | 1.39528211 | 1.34646321 | 0 |
| 1720741800 | 1.3695361 | -0 | -0.09 | 1.3683608 | 1.41979981 | 1.35059442 | 0 |
| 1720655400 | 1.37074674 | 0.01 | 1.05 | 1.35323662 | 1.39152647 | 1.33828475 | 0 |
| 1720569000 | 1.35656367 | 0.02 | 1.83 | 1.33234642 | 1.37260688 | 1.32731387 | 0 |
| 1720482600 | 1.33220503 | 0.04 | 3.14 | 2.70561327 | 2.74016105 | 1.28274546 | 0 |
| 1720396200 | 1.29163087 | -0.06 | -4.66 | 1.35291408 | 1.35750479 | 1.29163087 | 0 |
| 1720309800 | 1.35481399 | 0.04 | 2.82 | 1.31675389 | 1.36085836 | 1.30713061 | 0 |
| 1720223400 | 1.31760222 | -0.04 | -2.95 | 1.34611416 | 1.37281897 | 1.25133948 | 0 |
| 1720137000 | 1.35767269 | -0.1 | -6.74 | 1.45709553 | 1.46230482 | 1.35108486 | 0 |
| 1720050600 | 1.4557921 | -0.05 | -3.56 | 1.51016493 | 1.51357594 | 1.43603743 | 0 |
| 1719964200 | 1.50956403 | -0.01 | -0.62 | 1.51834339 | 1.52871779 | 1.50160207 | 0 |
| 1719877800 | 1.51898406 | 0 | 0.07 | 2.70561327 | 2.74016105 | 1.51211786 | 0 |
| 1719791400 | 1.51785737 | 0.03 | 1.88 | 1.49075048 | 1.52580165 | 1.48043794 | 0 |
| 1719705000 | 1.48980936 | -0 | -0.09 | 1.49106419 | 1.50316619 | 1.48764435 | 0 |
| 1719618600 | 1.49108186 | -0.03 | -1.99 | 1.52387964 | 1.53841618 | 1.48584164 | 0 |
| 1719532200 | 1.52131697 | 0.03 | 2.27 | 1.48836896 | 1.53248669 | 1.48593443 | 0 |
| 1719445800 | 1.48756482 | -0.01 | -0.80 | 2.70561327 | 2.74016105 | 1.46949356 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
