HyperlaneHYPER

US$ 0.0845

-0.0005

(

-0.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 877

arbitrum-one

Categories:

매수

US$ 0.0841

교환

COINBASE

매도

US$ 0.0843

마지막 거래 시간

22:17:07

볼륨(24시간)

$ 7,615

마지막 거래 규모

117.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0845

완전히 희석된 시가총액

US$ 68,219,667

창세기 날짜

일 범위 0.0818-0.0871

52주 범위 0.07134-0.687

순환 공급량 807,333,335 / 1,000,000,000

80.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	2385055.4	0.08535	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 203,564.00	HYPER/USDT	/crypto/Hyperlane-HYPER	1	/crypto/Hyperlane-HYPER	48.8565099871	18 시간s 전
Upbit	1862718.89577	125.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 233,771,221.00	HYPER/KRW	/crypto/Hyperlane-HYPER	2	/crypto/Hyperlane-HYPER	38.1567423274	18 시간s 전
Bithumb	197220.760795	123.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 24,356,763.00	HYPER/KRW	/crypto/Hyperlane-HYPER	3	/crypto/Hyperlane-HYPER	4.03995566284	18 시간s 전
Gate	162396	0.08441	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 13,707.00	HYPER/USDT	/crypto/Hyperlane-HYPER	4	/crypto/Hyperlane-HYPER	3.32659014791	18 시간s 전
DigiFinex	160580	0.0853	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 13,697.00	HYPER/USDT	/crypto/Hyperlane-HYPER	5	/crypto/Hyperlane-HYPER	3.28939041572	18 시간s 전
Coinbase	71282.8	0.08525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 6,076.00	HYPER/USD	/crypto/Hyperlane-HYPER	6	/crypto/Hyperlane-HYPER	1.46018781371	18 시간s 전
KuCoin	40887.92	0.0854	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,491.00	HYPER/USDT	/crypto/Hyperlane-HYPER	7	/crypto/Hyperlane-HYPER	0.837565899657	18 시간s 전
LBank	1613.798342	0.08496	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 137.00	HYPER/USDT	/crypto/Hyperlane-HYPER	8	/crypto/Hyperlane-HYPER	0.0330577456662	18 시간s 전
Crypto.com	0	0.08522	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	HYPER/USD	/crypto/Hyperlane-HYPER	9	/crypto/Hyperlane-HYPER	0	18 시간s 전
Upbit	0	1.33E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	HYPER/BTC	/crypto/Hyperlane-HYPER	10	/crypto/Hyperlane-HYPER	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0942	-0.0097	-10.2972399151	0.0843	0.096	150107.328571	CX
4	0.1114	-0.0269	-24.1472172352	0.0843	0.1303	343036.739286	CX
12	0.088	-0.0035	-3.97727272727	0.0783	0.2185	571650.067857	CX
26	0.13119	-0.04669	-35.5896028661	0.0783	0.2185	445538.577473	CX
52	0.10703	-0.02253	-21.0501728487	0.07134	0.687	250762.151183	CX
156	0.10703	-0.02253	-21.0501728487	0.07134	0.687	250762.151183	CX
260	0	0	0	0	0.687	157542.020632	CX

Hyperlane is an open-source, permissionless framework for blockchain interoperability. Today, it connects over 170 blockchains and supports 5+ virtual machines, powering hundreds of interchain applications on a daily basis—from asset bridges and cross-chain governance to emerging DeFi use cases. B... Hyperlane is an open-source, permissionless framework for blockchain interoperability. Today, it connects over 170 blockchains and supports 5+ virtual machines, powering hundreds of interchain applications on a daily basis—from asset bridges and cross-chain governance to emerging DeFi use cases. But beyond its current role as an interchain messaging protocol, we see Hyperlane evolving into a global network for transferring value—a decentralized infrastructure layer that would serve as the technical backbone of a modern digital payment network. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0843	-0.0075	-8.17	0.0918	0.0918	0.0843	39051
1780357800	0.0918	0.0017	1.89	0.0901	0.0934	0.0892	299554
1780271400	0.0901	0.002	2.27	0.0881	0.0959	0.0875	243450
1780185000	0.0881	-0.0004	-0.45	0.0885	0.0904	0.088	70771
1780098600	0.0885	-0.0001	-0.11	0.0886	0.0899	0.0854	211838
1780012200	0.0886	-0.0066	-6.93	0.0952	0.0952	0.0881	93070
1779925800	0.0952	0.001	1.06	0.0942	0.096	0.0926	93014
1779839400	0.0942	-0.0059	-5.89	0.1001	0.1001	0.0929	554876
1779753000	0.1001	0.0003	0.30	0.0998	0.1043	0.0994	222006
1779666600	0.0998	-0.0054	-5.13	0.1052	0.1085	0.099	304247
1779580200	0.1052	0.0006	0.57	0.1049	0.1084	0.1025	382534
1779493800	0.1046	-0.0165	-13.63	0.1208	0.1222	0.1041	1687530
1779407400	0.1211	0.0049	4.22	0.1162	0.1223	0.1147	169666
1779321000	0.1162	-0.0003	-0.26	0.1162	0.1162	0.1162	0
1779234600	0.1165	0.0039	3.46	0.1115	0.1204	0.109	488712
1779148200	0.1126	0.009	8.69	0.1036	0.1303	0.1031	1844600
1779061800	0.1036	-0.002	-1.89	0.1056	0.1078	0.1004	63148
1778975400	0.1056	-0.0039	-3.56	0.1095	0.1109	0.1022	70535
1778889000	0.1095	-0.004	-3.52	0.1135	0.1138	0.1087	167276
1778802600	0.1135	0.0089	8.51	0.1046	0.1144	0.1046	122878
1778716200	0.1046	-0.0057	-5.17	0.1103	0.1111	0.1037	125946
1778629800	0.1103	-0.0011	-0.99	0.1114	0.1133	0.1088	84551
1778543400	0.1114	-0.0043	-3.72	0.1154	0.1157	0.11	107749
1778457000	0.1157	0.0026	2.30	0.1132	0.1163	0.1123	108516
1778370600	0.1131	0.0051	4.72	0.1074	0.1145	0.1074	338358
1778284200	0.108	0	0.00	0.1075	0.108	0.1074	1204507
1778197800	0.108	0.0028	2.66	0.1052	0.1095	0.1044	325538
1778111400	0.1052	-0.0062	-5.57	0.1114	0.1114	0.1042	181096
1778025000	0.1114	-0.0122	-9.87	0.1236	0.1359	0.1112	1105063
1777938600	0.1236	0.0043	3.60	0.1193	0.128	0.1184	379334
1777852200	0.1193	0.0015	1.27	0.1178	0.1208	0.1156	195405
1777765800	0.1178	-0.0032	-2.64	0.121	0.1254	0.1171	271991
1777679400	0.121	-0.0012	-0.98	0.1236	0.126	0.12	380031
1777593000	0.1222	0.0048	4.09	0.1174	0.1271	0.1163	1133098
1777506600	0.1174	-0.0042	-3.45	0.1216	0.1315	0.1147	1107176
1777420200	0.1216	0.0005	0.41	0.1215	0.1259	0.1178	730367
1777333800	0.1211	-0.0041	-3.27	0.1249	0.1433	0.1141	2772886
1777247400	0.1252	-0.0321	-20.41	0.1595	0.1599	0.1225	4895826
1777161000	0.1573	0.0594	60.67	0.0979	0.2185	0.0979	12040205
1777074600	0.0979	0.0021	2.19	0.0958	0.0987	0.0955	350317
1776988200	0.0958	-0.0025	-2.54	0.0979	0.0979	0.0938	56175
1776901800	0.0983	0.0036	3.80	0.0947	0.1001	0.0947	151822
1776815400	0.0947	-0.0011	-1.15	0.0958	0.0972	0.0925	231032
1776729000	0.0958	0.0023	2.46	0.0935	0.0968	0.0935	122629
1776642600	0.0935	-0.0051	-5.17	0.0986	0.0986	0.0935	140156
1776556200	0.0986	-0.0048	-4.64	0.1028	0.1051	0.0985	114576
1776469800	0.1034	0.0022	2.17	0.1012	0.1061	0.0994	168985
1776383400	0.1012	0.0003	0.30	0.1009	0.1026	0.0982	172381
1776297000	0.1009	0.0052	5.43	0.0957	0.1036	0.0957	391147
1776210600	0.0957	0.0028	3.01	0.0929	0.1068	0.0926	826346
1776124200	0.0929	0.0044	4.97	0.0885	0.0929	0.0881	104718
1776037800	0.0885	-0.0029	-3.17	0.0914	0.0914	0.0882	351740
1775951400	0.0914	0.0005	0.55	0.0909	0.0958	0.0891	618776
1775865000	0.0909	0.0019	2.13	0.089	0.0914	0.089	147661
1775778600	0.089	-0.0002	-0.22	0.0892	0.0901	0.0877	144418
1775692200	0.0892	-0.0015	-1.65	0.0903	0.0908	0.0887	47461
1775605800	0.0907	0	0.00	0.0906	0.0907	0.0858	229964
1775519400	0.0907	0.007	8.36	0.0837	0.0955	0.0837	674913
1775433000	0.0837	-0.00222	-2.58	0.08592	0.0878	0.0833	203402
1775346600	0.08592	0.00062	0.73	0.0853	0.08592	0.0853	8708
1775260200	0.0853	0.0029	3.52	0.0824	0.0857	0.0824	177903
1775173800	0.0824	-0.0017	-2.02	0.0841	0.0916	0.0815	180569
1775087400	0.0841	-0.0005	-0.59	0.0846	0.0856	0.0834	57418
1775001000	0.0846	-0.0005	-0.59	0.0851	0.0883	0.0837	111419
1774914600	0.0851	0.0055	6.91	0.0796	0.086	0.0796	170225
1774828200	0.0796	0.0004	0.51	0.0792	0.0817	0.0783	173246
1774741800	0.0792	-0.0052	-6.16	0.0844	0.0844	0.0792	64775
1774655400	0.0844	-0.0028	-3.21	0.0872	0.0874	0.0838	68622
1774569000	0.0872	-0.0042	-4.60	0.0914	0.0914	0.0852	87990
1774482600	0.0914	-0.0006	-0.65	0.092	0.0925	0.0898	172601
1774396200	0.092	-0.0014	-1.50	0.0933	0.0933	0.092	11
1774309800	0.0934	0.0018	1.97	0.0916	0.0935	0.0901	221512
1774223400	0.0916	-0.0039	-4.08	0.0941	0.0956	0.0907	229017
1774137000	0.0955	-0.0022	-2.25	0.0977	0.1004	0.0955	529702
1774050600	0.0977	0.0044	4.72	0.0933	0.0982	0.0933	611529
1773964200	0.0933	-0.0003	-0.32	0.0936	0.0949	0.0875	827579
1773877800	0.0936	-0.0152	-13.97	0.1096	0.1096	0.0926	1036432
1773791400	0.1088	0.0139	14.65	0.0949	0.1388	0.0949	2144670
1773705000	0.0949	0.0034	3.72	0.0915	0.0954	0.0915	161750
1773618600	0.0915	0.0004	0.44	0.0907	0.0919	0.0902	102944
1773532200	0.0911	0.0005	0.55	0.0904	0.0911	0.0889	159308
1773445800	0.0906	-0.0017	-1.84	0.0925	0.0928	0.0906	244098
1773359400	0.0923	0.0029	3.24	0.0894	0.0923	0.0885	278570
1773273000	0.0894	0.0016	1.82	0.088	0.0895	0.0863	332951
1773186600	0.0878	0.0006	0.69	0.0872	0.0888	0.0871	53214
1773100200	0.0872	0.0001	0.11	0.0871	0.0892	0.0871	78789
1773013800	0.0871	-0.0017	-1.91	0.0888	0.0897	0.0869	51726
1772927400	0.0888	-0.0022	-2.42	0.091	0.091	0.0878	185732
1772841000	0.091	0.0008	0.89	0.0902	0.0915	0.0887	64156
1772754600	0.0902	-0.0003	-0.33	0.0905	0.0914	0.0878	65252
1772668200	0.0905	0.0012	1.34	0.0893	0.0922	0.0886	146963
1772581800	0.0893	-0.0032	-3.46	0.0925	0.0925	0.0888	36263