Hamster KombatHMSTR

US$ 0.000178

0.000013

(

7.88%

)

공식 링크

웹사이트

정보

순위 1406

the-open-network

Categories:

매수

US$ 0.000176

교환

KRAKEN

매도

US$ 0.000177

마지막 거래 시간

11:54:47

볼륨(24시간)

$ 56,780

마지막 거래 규모

174,928.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000179

완전히 희석된 시가총액

US$ 17,800,000

창세기 날짜

일 범위 0.000161-0.00018

52주 범위 0.000126-0.001106

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	1975118866.6	0.0001659	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 327,672.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	1	/crypto/Hamster-Kombat-HMSTR	56.9550215998	7 시간s 전
LBank	545362113.9	0.0001657	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 90,366.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	2	/crypto/Hamster-Kombat-HMSTR	15.7261983074	7 시간s 전
KuCoin	385595385	0.000166	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 64,008.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	3	/crypto/Hamster-Kombat-HMSTR	11.1191249564	7 시간s 전
Bitvavo	378438490.353	0.00014357	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 54,332.00	HMSTR/EUR	/crypto/Hamster-Kombat-HMSTR	4	/crypto/Hamster-Kombat-HMSTR	10.9127469525	7 시간s 전
Kraken	135437826.86	0.00016575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 22,448.00	HMSTR/USD	/crypto/Hamster-Kombat-HMSTR	5	/crypto/Hamster-Kombat-HMSTR	3.90551904732	7 시간s 전
Crypto.com	39048200	0.000166165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 6,488.00	HMSTR/USD	/crypto/Hamster-Kombat-HMSTR	6	/crypto/Hamster-Kombat-HMSTR	1.12600366086	7 시간s 전
EXMO	8856403.82639	0.0001556	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	USDT	$ 1,378.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	7	/crypto/Hamster-Kombat-HMSTR	0.255385475659	7 시간s 전
HitBTC	0	3.5E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	BTC	BTC 0.00000000	HMSTR/BTC	/crypto/Hamster-Kombat-HMSTR	8	/crypto/Hamster-Kombat-HMSTR	0	7 시간s 전
Kraken	0	0.00014355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 0.00000000	HMSTR/EUR	/crypto/Hamster-Kombat-HMSTR	9	/crypto/Hamster-Kombat-HMSTR	0	7 시간s 전
HitBTC	0	0.000165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 0.00000000	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	10	/crypto/Hamster-Kombat-HMSTR	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000178	0	0	0.000164	0.000382	146277244.082	CX
4	0.000154	2.4E-5	15.5844155844	0.000126	0.000382	52918351.4849	CX
12	0.000151	2.7E-5	17.880794702	0.000126	0.000382	28069876.8556	CX
26	0.000214	-3.6E-5	-16.8224299065	0.000126	0.000781	16476484.9071	CX
52	0.000653	-0.000475	-72.741194487	0.000126	0.001106	28215433.603	CX
156	0.002337	-0.002159	-92.3833975182	0.000126	0.002922	27943786.9419	CX
260	0.002337	-0.002159	-92.3833975182	0.000126	0.002922	27943786.9419	CX

Hamster Kombat is a crypto exchange CEO simulator game built on Telegram with 300 million players. Its mission is to smoothly onboard 1,000,000,000 Web2 users into Web3.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781394600	0.000172	-2.3E-5	-11.79	0.000196	0.000202	0.000168	349414233
1781308200	0.000195	-7.1E-5	-26.69	0.000269	0.000382	0.000184	400230409
1781221800	0.000266	1.8E-5	7.26	0.000248	0.000324	0.000211	152613700
1781135400	0.000248	7.5E-5	43.35	0.000173	0.000259	0.000173	77685900
1781049000	0.000173	6.0E-6	3.59	0.000167	0.000181	0.000166	16904366
1780962600	0.000167	-1.9E-5	-10.22	0.000187	0.000189	0.000164	13007300
1780876200	0.000186	8.0E-6	4.49	0.000178	0.000189	0.000177	14084800
1780789800	0.000178	1.8E-5	11.25	0.00016	0.000183	0.00016	66176000
1780703400	0.00016	5.0E-6	3.23	0.000155	0.000172	0.000152	79904200
1780617000	0.000155	5.0E-6	3.33	0.00015	0.000159	0.000126	32527600
1780530600	0.00015	-6.0E-6	-3.85	0.000156	0.000196	0.00015	29836400
1780444200	0.000156	-1.4E-5	-8.24	0.00017	0.00017	0.000155	16243700
1780357800	0.00017	3.0E-6	1.80	0.000167	0.000173	0.000166	12368800
1780271400	0.000167	4.0E-6	2.45	0.000162	0.000167	0.000162	6353100
1780185000	0.000163	-3.0E-6	-1.81	0.000166	0.000168	0.000163	4349000
1780098600	0.000166	3.0E-6	1.84	0.000163	0.000188	0.000158	65264707
1780012200	0.000163	-1.0E-6	-0.61	0.000164	0.000169	0.000155	24428770
1779925800	0.000164	-1.0E-5	-5.75	0.00017	0.000177	0.000161	43835213
1779839400	0.000174	1.1E-5	6.75	0.000163	0.000188	0.000155	17203700
1779753000	0.000163	2.0E-5	13.99	0.000143	0.000175	0.00014	34683535
1779666600	0.000143	-6.0E-6	-4.03	0.000149	0.000149	0.000137	773600
1779580200	0.000149	3.0E-6	2.05	0.000146	0.000149	0.000141	3182600
1779493800	0.000146	-7.0E-6	-4.58	0.000153	0.000153	0.000146	2501700
1779407400	0.000153	4.0E-6	2.68	0.000149	0.000153	0.000149	166906
1779321000	0.000149	-1.0E-6	-0.67	0.00015	0.00015	0.000148	240100
1779234600	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1779148200	0.00015	4.0E-6	2.74	0.000146	0.00015	0.000145	12921500
1779061800	0.000146	-8.0E-6	-5.19	0.000154	0.000155	0.000145	4812000
1778975400	0.000154	-1.4E-5	-8.33	0.000168	0.000168	0.000153	3569100
1778889000	0.000168	-2.0E-6	-1.18	0.000168	0.000168	0.000168	0
1778802600	0.00017	3.0E-6	1.80	0.000167	0.00017	0.000163	4583800
1778716200	0.000167	-1.1E-5	-6.18	0.000178	0.00018	0.000167	9874700
1778629800	0.000178	-3.0E-6	-1.66	0.000181	0.000185	0.000177	4491511
1778543400	0.000181	-2.0E-6	-1.09	0.000183	0.000183	0.000178	8704900
1778457000	0.000183	1.0E-6	0.55	0.000182	0.000185	0.000177	14275000
1778370600	0.000182	-8.0E-6	-4.21	0.00019	0.000193	0.000181	45647429
1778284200	0.00019	-2.7E-5	-12.44	0.000216	0.000227	0.000184	74732009
1778197800	0.000217	2.5E-5	13.02	0.000193	0.000244	0.000191	195601939
1778111400	0.000192	1.7E-5	9.71	0.000175	0.000201	0.000173	210694264
1778025000	0.000175	6.0E-6	3.55	0.000169	0.000197	0.000168	108737900
1777938600	0.000169	1.2E-5	7.64	0.000157	0.00017	0.000157	5547100
1777852200	0.000157	1.0E-6	0.64	0.000156	0.000157	0.000156	6182
1777765800	0.000156	1.0E-6	0.65	0.000155	0.000156	0.000153	445250
1777679400	0.000155	0	0.00	0.000155	0.000156	0.000151	757500
1777593000	0.000155	3.0E-6	1.97	0.000152	0.000162	0.000152	578119
1777506600	0.000152	2.0E-6	1.33	0.00015	0.000156	0.00015	336300
1777420200	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1777333800	0.00015	-8.0E-6	-5.06	0.000158	0.000159	0.00015	763700
1777247400	0.000158	1.0E-6	0.64	0.000157	0.000158	0.000153	1711600
1777161000	0.000157	0	0.00	0.000157	0.000157	0.000157	0
1777074600	0.000157	1.0E-6	0.64	0.000156	0.000159	0.000154	74600
1776988200	0.000156	-3.0E-6	-1.89	0.000159	0.000159	0.000151	1733600
1776901800	0.000159	3.0E-6	1.92	0.000156	0.000159	0.000153	5017000
1776815400	0.000156	6.0E-6	4.00	0.00015	0.000156	0.00015	640861
1776729000	0.00015	-7.0E-6	-4.46	0.000157	0.000157	0.00015	2000
1776642600	0.000157	2.0E-6	1.29	0.000155	0.000157	0.000148	1056992
1776556200	0.000155	-8.0E-6	-4.91	0.000163	0.000172	0.000155	14130682
1776469800	0.000163	-1.2E-5	-6.86	0.000185	0.000207	0.00016	66916598
1776383400	0.000175	2.9E-5	19.86	0.000146	0.000177	0.000146	17927328
1776297000	0.000146	-3.0E-6	-2.01	0.00015	0.00015	0.000146	89171
1776210600	0.000149	0	0.00	0.000149	0.00015	0.000144	3665400
1776124200	0.000149	1.0E-5	7.19	0.000139	0.000149	0.000136	7189900
1776037800	0.000139	-5.0E-6	-3.47	0.000144	0.000144	0.000139	852300
1775951400	0.000144	-3.0E-6	-2.04	0.000145	0.000145	0.000143	24972
1775865000	0.000147	7.0E-6	5.00	0.00014	0.000152	0.000136	1853400
1775778600	0.00014	0	0.00	0.00014	0.000144	0.000138	5756600
1775692200	0.00014	-2.0E-6	-1.41	0.000142	0.000145	0.000139	2199400
1775605800	0.000142	6.0E-6	4.41	0.000136	0.000142	0.000135	12448600
1775519400	0.000136	1.0E-6	0.74	0.000135	0.00014	0.000135	277600
1775433000	0.000135	-4.0E-6	-2.88	0.000139	0.000139	0.000135	1000
1775346600	0.000139	-2.0E-6	-1.42	0.000143	0.000143	0.000136	6755300
1775260200	0.000141	3.0E-6	2.17	0.000138	0.000144	0.000138	818900
1775173800	0.000138	1.0E-6	0.73	0.000137	0.000141	0.000133	6623200
1775087400	0.000137	3.0E-6	2.24	0.000134	0.000137	0.000129	2748300
1775001000	0.000134	-4.0E-6	-2.90	0.000138	0.000138	0.00013	444300
1774914600	0.000138	6.0E-6	4.55	0.000132	0.000138	0.000131	207100
1774828200	0.000132	-4.0E-6	-2.94	0.000136	0.000136	0.000128	6417300
1774741800	0.000136	0	0.00	0.000136	0.000136	0.000132	1628500
1774655400	0.000136	-4.0E-6	-2.86	0.00014	0.00014	0.000132	1791600
1774569000	0.00014	1.0E-6	0.72	0.000139	0.000145	0.000137	4952800
1774482600	0.000139	-7.0E-6	-4.79	0.000146	0.000146	0.000139	7724900
1774396200	0.000146	-3.0E-6	-2.01	0.000149	0.000149	0.000144	1979000
1774309800	0.000149	-2.0E-6	-1.32	0.000151	0.000151	0.000141	1148300
1774223400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1774137000	0.000151	-3.0E-6	-1.95	0.000154	0.000155	0.000151	2307100
1774050600	0.000154	-2.0E-6	-1.28	0.000156	0.000157	0.000152	1117900
1773964200	0.000156	-4.0E-6	-2.50	0.00016	0.00016	0.000153	3516400
1773877800	0.00016	-5.0E-6	-3.03	0.000165	0.000168	0.000156	2540300
1773791400	0.000165	1.0E-6	0.61	0.000164	0.00017	0.000163	3485600
1773705000	0.000164	0	0.00	0.000164	0.000164	0.000164	0
1773618600	0.000164	0	0.00	0.000164	0.000164	0.000164	1234965
1773532200	0.000164	1.0E-6	0.61	0.000163	0.000164	0.00016	1970872