HBTC Captain TokenHBC

US$ 7.77

-0.038577

(

-0.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1192

HitBTC Chain

토큰

채굴 불가

지갑

매수

US$ 6.60

교환

HUOB

매도

US$ 8.93

마지막 거래 시간

18:30:36

볼륨(24시간)

$ 0

마지막 거래 규모

1.56

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.97

완전히 희석된 시가총액

US$ 163,085,888

창세기 날짜

25/01/2021

일 범위 7.73-7.82

52주 범위 3.62-8.72

순환 공급량 8,142,902 / 21,000,000

38.78%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	17 시간s 전
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.71705221	0.04894245	0.634211725775	7.52882683	8.01049893	22.87428571	CX
4	8.33762341	-0.57162875	-6.85601546017	7.40687977	8.7183294	22.87428571	CX
12	7.82409126	-0.0580966	-0.742534795025	7.18600983	8.7183294	24.78047619	CX
26	4.60319075	3.16280391	68.7089473753	4.20171816	8.7183294	22.50335135	CX
52	4.15421598	3.61177868	86.9424867987	3.61968051	8.7183294	23.12359673	CX
156	2.97291555	4.79307911	161.22486594	1.2403251	8.7183294	24.37367607	CX
260	0	0	0	0	27.81975635	15.94994397	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	7.80410596	0.01	0.19	7.7938714	7.83207946	7.77889062	0
1739577000	7.78939388	0.07	0.85	7.73259918	7.90652354	7.70286874	0
1739490600	7.72400641	-0.09	-1.10	7.82842084	7.84285462	7.61990466	0
1739404200	7.81007332	0.15	1.94	7.6571227	7.84481069	7.52882683	0
1739317800	7.6611196	-0.13	-1.63	7.7968047	7.8770442	7.58730089	0
1739231400	7.78785925	0.08	1.06	7.72317312	8.01049893	7.712829	160
1739145000	7.7064354	-0.02	-0.24	7.71705221	7.78237811	7.57858896	0
1739058600	7.72527233	0.01	0.08	7.72076042	7.74725049	7.65381594	0
1738972200	7.71874198	0	0.05	7.72317312	8.01049893	7.65496671	0
1738885800	7.71450437	-0.01	-0.09	7.72679496	7.92934138	7.65903238	0
1738799400	7.72129862	-0.12	-1.48	7.8218481	7.92324686	7.6923071	0
1738713000	7.83722633	-0.29	-3.60	8.12077036	8.13735934	7.701111	0
1738626600	8.12997011	0.32	4.14	8.49063961	8.49910044	7.52422295	160
1738540200	7.80649386	-0.25	-3.09	8.04041011	8.11230154	7.69732442	0
1738453800	8.05551324	-0.13	-1.56	8.18292865	8.21617457	8.01928523	0
1738367400	8.18293984	-0.21	-2.55	8.37930218	8.4698826	8.12210666	0
1738281000	8.39712109	0.09	1.13	8.29589427	8.50736454	8.2691515	0
1738194600	8.30329549	0.22	2.67	8.10358401	8.38211232	8.10248122	0
1738108200	8.08772036	-0.05	-0.64	8.18532055	8.2798043	8.01661504	0
1738021800	8.13998236	-0.1	-1.16	8.49063961	8.49910044	7.82305245	160
1737935400	8.23580241	-0.15	-1.81	8.37531967	8.42544487	8.21757485	0
1737849000	8.38762945	0.01	0.14	8.37502298	8.41865861	8.33015821	0
1737762600	8.37623453	0.06	0.70	8.31405066	8.57129735	8.2179627	0
1737676200	8.31787402	0.01	0.09	8.28841787	8.53479425	8.09866826	0
1737589800	8.31005935	-0.16	-1.87	8.49063961	8.49910044	8.26393906	0
1737503400	8.4682768	0.31	3.76	8.15910558	8.57724392	8.00575031	0
1737417000	8.1617374	0.05	0.66	7.74047543	8.7183294	7.40687977	160
1737330600	8.10798396	-0.23	-2.80	8.33762341	8.49790888	7.97429091	0
1737244200	8.34140679	0.01	0.07	8.34068067	8.38861628	8.18059512	0
1737157800	8.33544663	0.34	4.21	7.99780049	8.46935959	7.99780049	0
1737071400	7.99889608	-0.01	-0.14	8.02941344	8.04609118	7.78523544	0
1736985000	8.01040297	0.28	3.67	7.71611657	8.03384857	7.71611657	0
1736898600	7.72715642	0.18	2.42	7.55782875	7.78195427	7.54424744	0
1736812200	7.54429062	-0.01	-0.07	7.74047543	7.77456104	7.18600983	160
1736725800	7.54947188	-0.01	-0.15	7.56276689	7.62607195	7.49124812	0
1736639400	7.56116749	-0.02	-0.20	7.57371239	7.5936729	7.50402413	0
1736553000	7.57641377	0.2	2.70	7.74047543	7.77456104	7.37653356	160
1736466600	7.37733965	-0.23	-3.03	7.59264449	7.62275399	7.29922816	0
1736380200	7.6077932	-0.14	-1.81	7.74047543	7.77456104	7.40687977	0
1736293800	7.74772151	-0.43	-5.24	8.17987939	8.21347159	7.69049178	0
1736207400	8.17594407	0.31	3.90	8.48672508	8.51488811	7.6211282	160
1736121000	7.86926471	0.02	0.20	7.85178647	7.89764367	7.78071953	0
1736034600	7.8538481	0.01	0.11	7.85023585	7.89077265	7.80333425	0
1735948200	7.84514736	0.1	1.27	7.74910419	7.91122257	7.68074104	0
1735861800	7.74706496	0.19	2.53	8.48672508	8.51488811	7.6211282	160
1735775400	7.55556639	0.09	1.26	7.46786649	7.58626208	7.42317526	0
1735689000	7.46133534	0.06	0.81	7.40546191	7.68648848	7.3548329	0
1735602600	7.40165773	-0.09	-1.18	8.48672508	8.51488811	7.3039008	160
1735516200	7.489967	-0.11	-1.44	7.60853692	7.60853692	7.42794227	0
1735429800	7.59903409	0.06	0.81	7.5387567	7.61506807	7.51965267	0
1735343400	7.53814413	-0.11	-1.45	7.6557768	7.76919026	7.47261751	0
1735257000	7.64917688	-0.28	-3.55	7.97121527	7.98595534	7.60611623	0
1735170600	7.93039218	0.05	0.64	7.8914244	7.94384394	7.81006212	0
1735084200	7.88018462	0.31	4.06	7.56963712	7.94214058	7.47177383	0
1734997800	7.57268397	-0.03	-0.36	8.48672508	8.51488811	7.38791569	160
1734911400	7.59987937	-0.16	-2.10	7.76144756	7.7858728	7.53435995	0
1734825000	7.76295579	-0.03	-0.39	7.81291545	7.95709257	7.7125587	0
1734738600	7.79337958	-0.04	-0.49	7.7957299	7.84215808	7.37088927	0
1734652200	7.83162443	-0.2	-2.53	8.03151105	8.21635611	7.64737195	0
1734565800	8.03523445	-0.45	-5.30	8.48672508	8.51488811	8.02432734	0
1734479400	8.48531121	0.01	0.14	8.47770686	8.66096372	8.43081245	0
1734393000	8.47317336	0.1	1.24	7.88810405	8.61632046	7.85592892	160
1734306600	8.36932272	0.26	3.20	8.11620648	8.40278457	8.10256279	0
1734220200	8.10981048	0.01	0.12	8.11079491	8.20600319	8.0500465	0
1734133800	8.10037002	0.1	1.28	8.0047195	8.14837841	7.94054038	0
1734047400	7.9983211	-0.1	-1.24	8.092421	8.19858837	7.94204141	0
1733961000	8.09861707	0.37	4.85	7.74491376	8.15270318	7.66000961	0
1733874600	7.7242943	-0.07	-0.84	7.774146	7.8559713	7.54796845	0
1733788200	7.78936269	-0.29	-3.64	7.88810405	8.17308994	7.63696066	160
1733701800	8.08353073	0.09	1.15	7.98915334	8.08353073	7.91473646	0
1733615400	7.99200907	-0	-0.05	7.98674064	8.0425781	7.92888395	0
1733529000	7.99621469	0.25	3.19	7.73610347	8.15937028	7.71595343	0
1733442600	7.74890107	-0.17	-2.09	7.88810405	8.28666253	7.48019067	0
1733356200	7.91398234	0.23	3.01	7.67476008	7.93616682	7.57254083	0
1733269800	7.68281306	0.03	0.42	7.66611852	7.69493971	7.4955881	0
1733183400	7.65079147	-0.13	-1.73	7.77793018	7.84816863	7.5544756	0
1733097000	7.78573045	0.07	0.92	7.7146923	7.822643	7.66020794	0
1733010600	7.71512334	-0.07	-0.94	7.79588184	7.79588184	7.68908751	0
1732924200	7.78855419	0.14	1.82	7.64972147	7.89177227	7.63291658	0
1732837800	7.6493936	-0.03	-0.39	7.68514978	7.73023687	7.57345888	0
1732751400	7.67940874	0.33	4.44	7.33980893	7.7858784	7.33852062	0
1732665000	7.35326389	-0.07	-0.97	7.44405223	7.59654782	7.25426023	0
1732578600	7.4252145	-0.39	-4.97	7.90784784	7.91547378	7.42341837	160
1732492200	7.81380632	-0	-0.03	7.82409126	7.8890373	7.66050783	0
1732405800	7.81644053	-0.1	-1.29	7.90784784	7.91547378	7.77871948	0
1732319400	7.91857821	0.04	0.47	7.87812379	7.97745533	7.77580457	0
1732233000	7.88122663	0.35	4.64	7.54174518	7.91583124	7.52951057	0
1732146600	7.53192007	0.15	2.06	7.38451536	7.59240458	7.3292281	0
1732060200	7.37957082	0.14	1.94	7.24094042	7.52103615	7.23172788	0
1731973800	7.23916589	0.06	0.78	7.07565363	7.40827525	6.96531582	160
1731887400	7.18292219	-0.05	-0.69	7.24384094	7.30823198	7.09917121	0
1731801000	7.23289304	-0.05	-0.75	7.27599847	7.33627906	7.2130261	0