GravitonGTON

US$ 0.068588

0.003252

(

4.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 997

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

05:07:59

볼륨(24시간)

$ 6

마지막 거래 규모

0.099266

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.126983

완전히 희석된 시가총액

US$ 1,440,354

창세기 날짜

26/04/2021

일 범위 0.065245-0.068958

52주 범위 0.050489-2.79

순환 공급량 1,057,074,743 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	GTON/ETH	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	ETH	1	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05673787	0.01185042	20.8862616802	0.05523911	0.06895805	0	CX
4	0.07397855	-0.00539026	-7.28624716218	0.05048912	1.17188634	0.43414969	CX
12	0.11073118	-0.04214289	-38.0587382885	0.05048912	2.27866974	0.72358282	CX
26	0.09387603	-0.02528774	-26.9373768788	0.05048912	2.78639222	0.80150712	CX
52	0.11464775	-0.04605946	-40.1747613887	0.05048912	2.78639222	0.83034094	CX
156	0.02787844	0.04070985	146.026284111	0.01603558	3.03603165	0.98869106	CX
260	0	0	0	0	17.09720021	1.29837186	CX

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.06858829	0.01217718	21.59	0.065336	0.06895805	0.06524499	0
1745279400	0.05641111	-0.000389	-0.68	0.0570607	0.05932552	0.05618215	0
1745193000	0.05680022	-0.001091	-1.88	0.05778017	0.05799587	0.05614023	0
1745106600	0.0578916	0.00091259	1.60	0.05693136	0.05810121	0.05681813	0
1745020200	0.05697901	0.00027804	0.49	0.05675006	0.057328	0.05640466	0
1744933800	0.05670097	0.00012612	0.22	0.05664436	0.05786258	0.05605352	0
1744847400	0.05657485	-0.000316	-0.56	0.05673787	0.05769991	0.05523911	0
1744761000	0.05689087	-0.001105	-1.91	0.05816212	0.05945773	0.05686256	0
1744674600	0.05799622	0.00094913	1.66	0.05720152	0.06047924	0.05720152	0
1744588200	0.05704709	-0.001948	-3.30	0.05892565	0.05901738	0.05618179	0
1744501800	0.05899481	0.00281696	5.01	0.05615564	0.05969994	0.05541646	0
1744415400	0.05617785	0.00145828	2.67	0.05455834	0.05689481	0.05395998	0
1744329000	0.05471957	-0.004867	-8.17	0.05982176	0.05982176	0.05298576	0
1744242600	0.05958636	-0.009002	-13.12	0.065336	1.17188634	0.05048912	6
1744156200	0.06858829	0	0.00	0.065336	0.06895805	0.06524499	0
1744069800	0.06858829	0	0.00	0	0	0	0
1743983400	0.06858829	0	0.00	0	0	0	0
1743897000	0.06858829	0.00369192	5.69	0.065336	0.06895805	0.06524499	0
1743810600	0.06489637	-0.000281	-0.43	0.06516437	0.06571293	0.06324926	0
1743724200	0.06517691	0.00072519	1.13	0.06420986	0.06600674	0.06288809	0
1743637800	0.06445172	-0.003927	-5.74	0.06833569	0.06956609	0.06387306	0
1743551400	0.06837833	0.00305129	4.67	0.065336	0.06895805	0.06524499	0
1743465000	0.06532704	0.00072197	1.12	0.07170908	0.07218956	0.06372544	6
1743378600	0.06460507	-0.000748	-1.14	0.06543955	0.06614468	0.06365342	0
1743292200	0.06535284	-0.002602	-3.83	0.06791863	0.06849549	0.06465129	0
1743205800	0.06795517	-0.003746	-5.22	0.07170908	0.07218956	0.06681936	0
1743119400	0.07170084	-0.000159	-0.22	0.07198569	0.07298571	0.07127052	0
1743033000	0.07185957	-0.002208	-2.98	0.07397855	0.07444255	0.0710344	0
1742946600	0.07406741	-0.000135	-0.18	0.07455183	0.07505632	0.07313655	0
1742860200	0.07420285	0.00275354	3.85	0.07166465	0.07530821	0.0709348	0
1742773800	0.07144931	0.00057757	0.81	0.07095558	0.07236656	0.07094089	0
1742687400	0.07087174	0.00044107	0.63	0.07043103	0.07181191	0.07043103	0
1742601000	0.07043067	-0.000443	-0.63	0.07112864	0.07147332	0.06945967	0
1742514600	0.07087388	-0.003028	-4.10	0.07373814	0.07402263	0.06999533	0
1742428200	0.07390224	0.00482953	6.99	0.06930955	0.0741036	0.06908024	0
1742341800	0.06907271	-0.000115	-0.17	0.06905623	0.06930238	0.06713467	0
1742255400	0.06918808	0.00160876	2.38	0.0687832	0.06998351	0.06639872	6
1742169000	0.06757932	-0.0019	-2.73	0.06939231	0.06953635	0.06670972	0
1742082600	0.06947902	0.00092298	1.35	0.06853741	0.06999211	0.06823966	0
1741996200	0.06855604	0.00177717	2.66	0.06676633	0.06967537	0.06672477	0
1741909800	0.06677887	-0.001509	-2.21	0.06841129	0.06859796	0.06534711	0
1741823400	0.06828768	-0.000555	-0.81	0.0687832	0.06998351	0.06571186	0
1741737000	0.06884268	0.00141887	2.10	0.06663412	0.07026442	0.06353124	0
1741650600	0.06742381	-0.004565	-6.34	0.07759703	0.08088479	0.06490246	6
1741564200	0.07198891	-0.00662	-8.42	0.07883316	0.07915384	0.07150127	0
1741477800	0.07860887	0.00203766	2.66	0.0765662	0.07993171	0.07546299	0
1741391400	0.07657121	-0.002378	-3.01	0.07759703	0.08088479	0.07576074	6
1741305000	0.07894889	-0.001624	-2.02	0.08030685	0.083117	0.07810796	0
1741218600	0.08057307	0.00280048	3.60	0.07759703	0.08129576	0.07721974	0
1741132200	0.07777259	0.00057077	0.74	0.07680232	0.07953292	0.07209497	0
1741045800	0.07720182	-0.012945	-14.36	0.09014863	0.09042488	0.07518244	6
1740959400	0.0901472	0.01101808	13.92	0.07934875	0.0913493	0.07802663	0
1740873000	0.07912912	-0.00092	-1.15	0.07995321	0.08162862	0.07687039	0
1740786600	0.08004923	-0.002449	-2.97	0.0826401	0.08273899	0.07450346	0
1740700200	0.08249785	-0.000963	-1.15	0.08389701	0.0851894	0.08015708	0
1740613800	0.08346061	-0.006035	-6.74	0.08935321	0.08963447	0.08109188	0
1740527400	0.08949581	-0.000654	-0.73	0.09014863	0.09059042	0.08406792	0
1740441000	0.09014971	-0.010856	-10.75	0.09577394	2.27866974	0.08946571	6
1740354600	0.1010062	0.00189326	1.91	0.0990574	0.10174788	0.0984096	0
1740268200	0.09911294	0.00378006	3.97	0.09535294	0.10014485	0.09514728	0
1740181800	0.09533288	-0.002918	-2.97	0.09812081	0.10182491	0.09380867	0
1740095400	0.09825051	0.00097744	1.00	0.09732144	0.09916776	0.09706956	0
1740009000	0.09727307	0.00177753	1.86	0.09566466	0.09801762	0.09517379	0
1739922600	0.09549554	-0.002699	-2.75	0.09828849	0.09853823	0.0934063	0
1739836200	0.09819426	0.00286927	3.01	0.09577394	0.1020209	0.09549196	6
1739749800	0.09532499	-0.001076	-1.12	0.09652136	0.09765466	0.09518311	0
1739663400	0.09640133	-0.001272	-1.30	0.0976758	0.09814338	0.09592765	0
1739577000	0.09767293	0.00177537	1.85	0.09577394	0.09990084	0.09549196	0
1739490600	0.09589756	-0.002102	-2.14	0.0979997	0.09874712	0.09364063	0
1739404200	0.09799934	0.00467617	5.01	0.09345933	0.10001156	0.09170115	0
1739317800	0.09332317	-0.001945	-2.04	0.09547082	0.09760486	0.09258937	0
1739231400	0.09526767	0.00101005	1.07	0.1022796	0.1022796	0.09424149	6
1739145000	0.09425762	-0.000239	-0.25	0.09428664	0.09608602	0.09096341	0
1739058600	0.09449696	0.00044716	0.48	0.09398531	0.09539916	0.09279719	0
1738972200	0.0940498	-0.001931	-2.01	0.09658908	0.10026129	0.09201358	0
1738885800	0.09598104	-0.003876	-3.88	0.09995889	0.10231865	0.09555538	0
1738799400	0.09985749	0.00236299	2.42	0.09775427	0.10114128	0.09724226	0
1738713000	0.0974945	-0.005764	-5.58	0.10331437	0.10356124	0.09447654	0
1738626600	0.10325811	0.00131854	1.29	0.1022796	2.08720579	0.09086201	6
1738540200	0.10193957	-0.010098	-9.01	0.11186054	0.11323964	0.09883024	0
1738453800	0.11203754	-0.005775	-4.90	0.11826694	0.11923543	0.11120377	0
1738367400	0.11781298	0.00127018	1.09	0.11654029	0.12313552	0.11517553	0
1738281000	0.1165428	0.00481268	4.31	0.11143703	0.11762594	0.1108186	0
1738194600	0.11173012	0.00169405	1.54	0.11073118	0.11347325	0.10968924	0
1738108200	0.11003607	-0.003443	-3.03	0.11465886	0.11540663	0.10898518	0
1738021800	0.11347862	-0.002503	-2.16	0.1181358	2.78639222	0.1087788	6
1737935400	0.11598135	-0.003082	-2.59	0.118727	0.1203741	0.11598135	0
1737849000	0.1190638	0.0003952	0.33	0.11861055	0.1200047	0.11729308	0
1737762600	0.1186686	-0.000665	-0.56	0.11960376	0.12240423	0.11741276	0
1737676200	0.1193336	0.00307636	2.65	0.11622105	0.11984955	0.11435717	0