Zenfuse Trading Platform TokenZEFU

US$ 0.012013

-0.000237

(

-1.94%

)

공식 링크

웹사이트

소스 코드

정보

순위 2324

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.036894

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009709

완전히 희석된 시가총액

US$ 2,402,666

창세기 날짜

13/10/2020

일 범위 0.011845-0.012257

52주 범위 0.006254-0.01371

순환 공급량 62,296,827 / 200,000,000

31.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	22 시간s 전
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01030252	0.00171081	16.6057430609	0.01017472	0.01233989	0	CX
4	0.00890966	0.00310367	34.8348870776	0.00791672	0.01233989	0	CX
12	0.00820559	0.00380774	46.4042195625	0.00722484	0.01233989	0	CX
26	0.01301471	-0.00100138	-7.69421677471	0.00722484	0.0131459	0	CX
52	0.00634322	0.00567011	89.388512459	0.00625367	0.0137095	0.00047515	CX
156	0.12597212	-0.11395879	-90.4635009715	0.00476625	10.08169728	0.88105425	CX
260	0.05268209	-0.04066876	-77.1965576916	0.00476625	14.59236986	16.82302381	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.01228006	0.00113733	10.21	0.01116863	0.01233989	0.01106012
1732665000	0.01114273	-0.000296	-2.59	0.01143358	0.01159669	0.01090193
1732578600	0.0114386	0.000174	1.54	0.01064881	0.01185441	0.01060171
1732492200	0.0112646	-0.000128	-1.12	0.01144269	0.01156708	0.01102773
1732405800	0.01139251	0.00025618	2.30	0.01115801	0.01172325	0.01113181
1732319400	0.01113633	-0.000165	-1.46	0.01126551	0.01148842	0.01095426
1732233000	0.01130112	0.00099395	9.64	0.01030252	0.01133908	0.01017472
1732146600	0.01030717	-0.000123	-1.18	0.01043062	0.01058901	0.01016932
1732060200	0.01042975	-0.000351	-3.26	0.0107736	0.0107736	0.01030262
1731973800	0.01078026	0.00048977	4.76	0.01064881	0.01078026	0.010239
1731887400	0.01029049	-0.000187	-1.78	0.01050771	0.01058342	0.01021622
1731801000	0.01047786	0.00010821	1.04	0.01033773	0.01078063	0.010299
1731714600	0.01036965	0.00012512	1.22	0.01029391	0.01048868	0.01010296
1731628200	0.01024453	-0.000458	-4.28	0.01069209	0.01086207	0.01017609
1731541800	0.01070291	-0.000187	-1.72	0.01087135	0.01117911	0.01045602
1731455400	0.01088977	-0.000381	-3.38	0.01124176	0.01152363	0.01077688
1731369000	0.01127074	0.0005948	5.57	0.01066365	0.01133576	0.01045099
1731282600	0.01067594	0.00016438	1.56	0.01044205	0.0108749	0.01036573
1731196200	0.01051156	0.00059801	6.03	0.00992069	0.01057645	0.00991898
1731109800	0.00991355	0.00019564	2.01	0.00982035	0.00999968	0.00968424
1731023400	0.00971791	0.0005954	6.53	0.00908657	0.00977988	0.00906064
1730937000	0.00912251	0.00099106	12.19	0.0081288	0.00919216	0.00812562
1730850600	0.00813145	0.00011712	1.46	0.00806639	0.00830153	0.00797892
1730764200	0.00801433	-0.000217	-2.64	0.01064881	0.01074077	0.00791672
1730677800	0.00823178	-0.0001	-1.20	0.0083551	0.00835603	0.00807664
1730591400	0.00833188	-8.0E-5	-0.95	0.00842454	0.00844823	0.00829547
1730505000	0.00841221	-2.2E-5	-0.26	0.00844695	0.00866062	0.00828491
1730418600	0.00843409	-0.000477	-5.35	0.00890966	0.00893505	0.00839503
1730332200	0.00891126	8.4E-5	0.95	0.00882567	0.00910426	0.00872926
1730245800	0.00882698	0.00023333	2.72	0.00859114	0.00897987	0.00857928
1730159400	0.00859365	0.00019835	2.36	0.01064881	0.01074077	0.0083352
1730073000	0.0083953	8.9E-5	1.07	0.00829647	0.00845124	0.00825064
1729986600	0.00830645	0.00022079	2.73	0.00816368	0.00837804	0.00813617
1729900200	0.00808566	-0.000395	-4.66	0.00849482	0.00856919	0.0080075
1729813800	0.00848059	3.2E-5	0.38	0.00843992	0.00856678	0.00840508
1729727400	0.00844843	-0.000339	-3.86	0.00877713	0.0087854	0.00823785
1729641000	0.00878748	-0.000145	-1.62	0.00894436	0.00894436	0.00873284
1729554600	0.00893237	-0.000249	-2.71	0.009206	0.00926234	0.00890218
1729468200	0.00918164	0.0003089	3.48	0.00887971	0.00922382	0.00883224
1729381800	0.00887274	2.0E-5	0.23	0.00884838	0.00891823	0.00881994
1729295400	0.0088523	0.00013303	1.53	0.01064881	0.01074077	0.00874098
1729209000	0.00871927	-2.5E-5	-0.29	0.01064881	0.01074077	0.00869954
1729122600	0.00874427	4.2E-5	0.48	0.0087308	0.00885726	0.00868514
1729036200	0.00870256	-0.000102	-1.16	0.00880758	0.008986	0.00853241
1728949800	0.00880487	0.00053741	6.50	0.01064881	0.01074077	0.00842829
1728863400	0.00826746	-2.9E-5	-0.35	0.00830468	0.00831573	0.00816378
1728777000	0.00829657	0.00014294	1.75	0.00817048	0.00833443	0.00815939
1728690600	0.00815363	0.00017129	2.15	0.00798107	0.0082749	0.00797403
1728604200	0.00798234	4.9E-5	0.62	0.00794368	0.00808127	0.00780707
1728517800	0.00793383	-0.000244	-2.98	0.00816622	0.00826632	0.00788372
1728431400	0.00817735	4.6E-5	0.57	0.00813761	0.00824156	0.00806087
1728345000	0.00813175	-4.1E-5	-0.50	0.01064881	0.01074077	0.00806626
1728258600	0.00817282	8.2E-5	1.01	0.00807497	0.0082219	0.00806626
1728172200	0.00809102	2.0E-6	0.02	0.00810689	0.00813145	0.0080083
1728085800	0.0080886	0.00021523	2.73	0.00787876	0.00817312	0.00784027
1727999400	0.00787337	-3.7E-5	-0.47	0.01064881	0.01074077	0.00775136
1727913000	0.00790991	-0.000303	-3.69	0.00820847	0.00836886	0.00789276
1727826600	0.00821245	-0.000479	-5.51	0.00871978	0.0088992	0.00812813
1727740200	0.00869137	-0.000198	-2.23	0.00890768	0.00891177	0.00862712
1727653800	0.00888945	-7.4E-5	-0.83	0.0089648	0.00898861	0.00883173
1727567400	0.00896359	-7.3E-5	-0.81	0.00904228	0.00906134	0.00889073
1727481000	0.00903702	0.0002281	2.59	0.00880731	0.00913722	0.00876527
1727394600	0.00880892	0.00018174	2.11	0.00865171	0.00892775	0.00857409
1727308200	0.00862718	-0.000268	-3.01	0.00888111	0.00892654	0.00857342
1727221800	0.00889481	2.1E-5	0.24	0.00887136	0.00894731	0.00869562
1727135400	0.00887371	0.00022334	2.58	0.01064881	0.01074077	0.00882095
1727049000	0.00865037	-0.000124	-1.41	0.00876313	0.00878236	0.00847
1726962600	0.00877395	0.00021698	2.54	0.00857422	0.00878128	0.00848156
1726876200	0.00855697	0.00029246	3.54	0.00825882	0.00861375	0.00817517
1726789800	0.00826451	0.00037597	4.77	0.00798013	0.00833821	0.00796174
1726703400	0.00788854	5.7E-5	0.73	0.00783893	0.007906	0.00763662
1726617000	0.00783152	0.0001223	1.59	0.00768908	0.00800951	0.00758443
1726530600	0.00770922	-5.6E-5	-0.72	0.00777568	0.00781705	0.00755843
1726444200	0.00776523	-0.000332	-4.10	0.00809973	0.00813775	0.00773585
1726357800	0.00809758	-8.5E-5	-1.04	0.00818036	0.00818036	0.00801631
1726271400	0.00818274	0.00026458	3.34	0.00790921	0.00825011	0.00783199
1726185000	0.00791816	6.8E-5	0.87	0.00783936	0.00799514	0.00776446
1726098600	0.00785035	-0.000151	-1.89	0.00798975	0.00799031	0.00764279
1726012200	0.00800144	8.7E-5	1.10	0.0078945	0.00803269	0.0077791
1725925800	0.00791404	0.00020429	2.65	0.01064881	0.01074077	0.00762061
1725839400	0.00770975	0.0001067	1.40	0.00760165	0.00779886	0.00751632
1725753000	0.00760305	0.00015775	2.12	0.00746554	0.00773565	0.00744574
1725666600	0.0074453	-0.000489	-6.16	0.00794047	0.00805963	0.00722484
1725580200	0.0079346	-0.000256	-3.13	0.00820559	0.00826043	0.00787156
1725493800	0.00819028	-1.0E-5	-0.12	0.00810555	0.0083349	0.00774995
1725407400	0.00820059	-0.000298	-3.51	0.0084973	0.0085431	0.00816401
1725321000	0.00849851	0.00035587	4.37	0.01064881	0.01074077	0.00815524
1725234600	0.00814264	-0.000271	-3.22	0.00841292	0.00842588	0.00806187
1725148200	0.00841379	-5.2E-5	-0.61	0.00845931	0.00848153	0.00835175
1725061800	0.00846534	-1.0E-6	-0.01	0.00846116	0.00850498	0.00817785
1724975400	0.00846672	-1.8E-5	-0.21	0.00846816	0.00869566	0.008402
1724889000	0.00848481	0.00023125	2.80	0.00823654	0.00855697	0.00810834