Zenfuse Trading Platform TokenZEFU

US$ 0.005915

-0.000102

(

-1.70%

)

공식 링크

웹사이트

소스 코드

정보

순위 2259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.036894

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009709

완전히 희석된 시가총액

US$ 1,182,946

창세기 날짜

13/10/2020

일 범위 0.005853-0.00675

52주 범위 0.004687-0.013752

순환 공급량 62,296,827 / 200,000,000

31.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745452926	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	20 시간s 전
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00529608	0.00061865	11.6812812495	0.00524084	0.00674951	0	CX
4	0.00673045	-0.00081572	-12.1198433983	0.00468665	0.00682395	0	CX
12	0.01041903	-0.0045043	-43.2314716437	0.00468665	0.01151281	0	CX
26	0.00843992	-0.00252519	-29.9195963943	0.00468665	0.01375175	0	CX
52	0.010795	-0.00488027	-45.2086150996	0.00468665	0.01375175	0	CX
156	0.02767727	-0.02176254	-78.6296480831	0.00468665	0.02789262	0.13711569	CX
260	0.05268209	-0.04676736	-88.7727878678	0.00468665	14.59236986	15.30399156	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00630557	0	0.00	0.00670458	0.00674951	0.00629558
1745365800	0.00630557	0.0010313	19.55	0.00670458	0.00674951	0.00629558
1745279400	0.00527427	-3.6E-5	-0.68	0.005335	0.00554676	0.00525286
1745193000	0.00531065	-0.000102	-1.88	0.00540227	0.00542244	0.00524894
1745106600	0.00541269	8.5E-5	1.60	0.00532291	0.00543229	0.00531232
1745020200	0.00532737	2.6E-5	0.49	0.00530596	0.00536	0.00527367
1744933800	0.00530137	1.2E-5	0.23	0.00529608	0.00540998	0.00524084
1744847400	0.00528958	-3.0E-5	-0.56	0.00530482	0.00539477	0.00516469
1744761000	0.00531913	-0.000103	-1.90	0.00543798	0.00555912	0.00531648
1744674600	0.00542247	8.9E-5	1.67	0.00534817	0.00565463	0.00534817
1744588200	0.00533373	-0.000182	-3.30	0.00550937	0.00551795	0.00525283
1744501800	0.00551584	0.00026338	5.01	0.00525038	0.00558177	0.00518127
1744415400	0.00525246	0.00013634	2.66	0.00510104	0.00531949	0.0050451
1744329000	0.00511612	-0.000455	-8.17	0.00559316	0.00559316	0.00495401
1744242600	0.00557115	-0.000734	-11.64	0.00670458	0.00674951	0.00468665
1744156200	0.00630557	0	0.00	0.00670458	0.00674951	0.00629558
1744069800	0.00630557	0	0.00	0	0	0
1743983400	0.00630557	0	0.00	0	0	0
1743897000	0.00630557	0.00023795	3.92	0.00670458	0.00674951	0.00629558
1743810600	0.00606762	-2.6E-5	-0.43	0.00609267	0.00614396	0.00591362
1743724200	0.00609385	6.8E-5	1.13	0.00600343	0.00617143	0.00587985
1743637800	0.00602604	-0.000367	-5.74	0.00638918	0.00650422	0.00597194
1743551400	0.00639317	0.00028529	4.67	0.00610872	0.00644737	0.00610021
1743465000	0.00610788	6.8E-5	1.13	0.00670458	0.00674951	0.00595814
1743378600	0.00604038	-7.0E-5	-1.15	0.0061184	0.00618433	0.0059514
1743292200	0.00611029	-0.000243	-3.82	0.00635019	0.00640412	0.0060447
1743205800	0.00635361	-0.00035	-5.22	0.00670458	0.00674951	0.00624741
1743119400	0.00670381	-1.5E-5	-0.22	0.00673045	0.00682395	0.00666358
1743033000	0.00671865	-0.000206	-2.97	0.00691677	0.00696016	0.0066415
1742946600	0.00692508	-1.3E-5	-0.19	0.00697037	0.00701754	0.00683805
1742860200	0.00693774	0.00025744	3.85	0.00670043	0.00704109	0.00663219
1742773800	0.0066803	5.4E-5	0.81	0.00663413	0.00676606	0.00663276
1742687400	0.0066263	4.1E-5	0.62	0.00658509	0.0067142	0.00658509
1742601000	0.00658506	-4.1E-5	-0.62	0.00665031	0.00668254	0.00649427
1742514600	0.0066265	-0.000283	-4.10	0.0068943	0.00692089	0.00654435
1742428200	0.00690964	0.00045155	6.99	0.00648024	0.00692847	0.0064588
1742341800	0.00645809	-1.1E-5	-0.17	0.00645655	0.00647957	0.00627689
1742255400	0.00646888	0.00015042	2.38	0.01064881	0.01074077	0.00632902
1742169000	0.00631846	-0.000178	-2.74	0.00648797	0.00650144	0.00623716
1742082600	0.00649608	8.6E-5	1.34	0.00640804	0.00654405	0.0063802
1741996200	0.00640978	0.00016616	2.66	0.00624245	0.00651444	0.00623857
1741909800	0.00624362	-0.000141	-2.21	0.00639625	0.0064137	0.00610976
1741823400	0.00638469	-5.2E-5	-0.81	0.00643102	0.00654325	0.00614386
1741737000	0.00643658	0.00013266	2.10	0.00623009	0.00656951	0.00593998
1741650600	0.00630392	-0.000427	-6.34	0.01064881	0.01074077	0.00606819
1741564200	0.00673075	-0.000619	-8.42	0.00737067	0.00740065	0.00668515
1741477800	0.00734969	0.00019051	2.66	0.00715871	0.00747338	0.00705556
1741391400	0.00715918	-0.000222	-3.01	0.01064881	0.01074077	0.0070834
1741305000	0.00738149	-0.000152	-2.02	0.00750845	0.00777119	0.00730286
1741218600	0.00753334	0.00026183	3.60	0.00725509	0.00760091	0.00721981
1741132200	0.00727151	5.3E-5	0.73	0.00718079	0.00743609	0.00674066
1741045800	0.00721814	-0.00121	-14.36	0.01064881	0.01074077	0.00702933
1740959400	0.00842849	0.00103015	13.92	0.00741887	0.00854089	0.00729526
1740873000	0.00739834	-8.6E-5	-1.15	0.00747539	0.00763203	0.00718715
1740786600	0.00748436	-0.000229	-2.97	0.0077266	0.00773585	0.00696585
1740700200	0.0077133	-9.0E-5	-1.15	0.00784412	0.00796496	0.00749445
1740613800	0.00780332	-0.000564	-6.74	0.00835426	0.00838056	0.00758185
1740527400	0.00836759	-6.1E-5	-0.72	0.00842863	0.00846993	0.0078601
1740441000	0.00842873	-0.001015	-10.75	0.01064881	0.01074077	0.00836478
1740354600	0.00944378	0.00017701	1.91	0.00926157	0.00951312	0.009201
1740268200	0.00926677	0.00035343	3.97	0.00891522	0.00936325	0.00889599
1740181800	0.00891334	-0.000273	-2.97	0.009174	0.00952033	0.00877083
1740095400	0.00918613	9.1E-5	1.00	0.00909927	0.00927189	0.00907571
1740009000	0.00909474	0.00016619	1.86	0.00894436	0.00916436	0.00889847
1739922600	0.00892855	-0.000252	-2.74	0.00918968	0.00921303	0.00873321
1739836200	0.00918087	0.00026827	3.01	0.01064881	0.01074077	0.00896831
1739749800	0.0089126	-0.000101	-1.12	0.00902446	0.00913042	0.00889934
1739663400	0.00901324	-0.000119	-1.30	0.0091324	0.00917611	0.00896895
1739577000	0.00913213	0.00016599	1.85	0.00895458	0.00934043	0.00892821
1739490600	0.00896614	-0.000197	-2.15	0.00916268	0.00923256	0.00875512
1739404200	0.00916265	0.00043721	5.01	0.00873817	0.00935078	0.00857378
1739317800	0.00872544	-0.000182	-2.04	0.00892624	0.00912576	0.00865683
1739231400	0.00890724	9.4E-5	1.07	0.01064881	0.01074077	0.0088113
1739145000	0.00881281	-2.2E-5	-0.25	0.00881552	0.00898376	0.00850481
1739058600	0.00883518	4.2E-5	0.48	0.00878735	0.00891954	0.00867626
1738972200	0.00879338	-0.000181	-2.02	0.00903079	0.00937413	0.008603
1738885800	0.00897394	-0.000362	-3.88	0.00934586	0.00956649	0.00893414
1738799400	0.00933638	0.00022093	2.42	0.00913973	0.00945641	0.00909186
1738713000	0.00911545	-0.000539	-5.58	0.00965959	0.00968267	0.00883328
1738626600	0.00965433	0.00012328	1.29	0.01064881	0.01074077	0.00834722
1738540200	0.00953105	-0.000944	-9.01	0.01045863	0.01058757	0.00924033
1738453800	0.01047518	-0.00054	-4.90	0.01105761	0.01114816	0.01039722
1738367400	0.01101516	0.00011875	1.09	0.01089617	0.01151281	0.01076857
1738281000	0.01089641	0.00044998	4.31	0.01041903	0.01099768	0.01036121
1738194600	0.01044643	0.00015838	1.54	0.01035304	0.01060941	0.01025562
1738108200	0.01028805	-0.000322	-3.03	0.01072026	0.01079018	0.01018979
1738021800	0.01060991	-0.000234	-2.16	0.01064881	0.01114344	0.01017049
1737935400	0.01084391	-0.000288	-2.59	0.01110062	0.01125462	0.01084391
1737849000	0.01113211	3.7E-5	0.33	0.01108973	0.01122008	0.01096656
1737762600	0.01109516	-6.2E-5	-0.56	0.0111826	0.01144443	0.01097774