ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Stratos TokenSTOS
US$ 0.348331
-0.005688
(
-1.61%
)
정보
순위 순위 468
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
GATE
매도
US$ 0.00000000
마지막 거래 시간
13:39:29
볼륨(24시간)
$ 17,617
마지막 거래 규모
74.67
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.40473
완전히 희석된 시가총액
US$ 34,833,096
창세기 날짜
09/06/2021
일 범위 0.348331-0.360437
52주 범위 0.301536-1.89
순환 공급량 66,230,400 / 100,000,000
66.23%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1947Gate.io8077.64/cdn/crypto/logos/exchanges/GATE.png$ 1,590.101740826222STOS/USDThttps://gate.io/trade/STOS_USDTUSDT1https://gate.io/trade/STOS_USDT1008 분s 전
0.00012267Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337STOS/ETHhttps://gate.io/trade/STOS_ETHETH2https://gate.io/trade/STOS_ETH011 시간s 전
0.00015821Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322STOS/ETHhttps://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdccETH3https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc011 시간s 전
0.555498Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740787322STOS/USDThttps://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdccUSDT4https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc011 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STOS/ETHhttps://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdccETH5https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc0-
0.1918LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343STOS/USDThttps://exchange.latoken.com/exchange/STOS-USDTUSDT6https://exchange.latoken.com/exchange/STOS-USDT011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.42103794-0.07270698-17.26851029150.328975540.4492752614.60228571CX
40.5222164-0.17388544-33.29758314750.328975540.5399153514.60228571CX
120.63348075-0.28514979-45.01317364420.328975540.8230364249.15863095CX
260.36705453-0.01872357-5.101032263520.313801080.83546872701.01997796CX
521.05800886-0.7096779-67.0767445180.301535681.8874674533756.3253171CX
1561.51553663-1.16720567-77.01599861690.137836461.8874674524916.3389684CX
26000005.6826919423091.3021928CX

STOS에 대해

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17407866000.35346328-0.010812-2.970.364903450.365340110.328975540
17407002000.36427536-0.004251-1.150.370453460.376160090.35393950
17406138000.36852646-0.026649-6.740.394545680.395787620.35806720
17405274000.39517535-0.002887-0.730.398057940.400008670.371208120
17404410000.39806268-0.047938-10.750.412676540.432859390.39504245102
17403546000.446000310.008359811.910.437395270.449275260.434534830
17402682000.43764050.016691163.970.421037940.442196950.420129810
17401818000.42094934-0.012883-2.970.433259660.449615410.414219090
17400954000.433832380.004315971.000.429730.437882560.428617780
17400090000.429516410.007848791.860.422414370.432804020.420246890
17399226000.42166762-0.011916-2.750.434000080.435102810.412442390
17398362000.433583990.012669453.010.412676540.450480820.40746194102
17397498000.42091454-0.004753-1.120.426197170.431201350.420288020
17396634000.42566716-0.005615-1.300.431294690.433359330.423575630
17395770000.431282040.007839311.850.422896910.441119530.421651790
17394906000.42344273-0.009281-2.140.432724910.436025170.413477080
17394042000.432723330.020647995.010.412676540.44160840.404913180
17393178000.41207534-0.008586-2.040.421558450.430981440.40883520
17392314000.42066140.004459941.070.521637350.539915350.41613027102
17391450000.41620146-0.001057-0.250.416329610.424274920.401655630
17390586000.41725830.001974460.480.414999060.421242030.409752820
17389722000.41528384-0.008528-2.010.426496180.442711130.406292770
17388858000.42381136-0.017117-3.880.441375840.451795550.421931830
17387994000.44092810.010433952.420.431641170.446596770.429380350
17387130000.43049415-0.02545-5.580.45619220.457282270.417168120
17386266000.455943810.005822131.290.521637350.539915350.39421343102
17385402000.45012168-0.044588-9.010.493928450.500017950.436392220
17384538000.49471001-0.025502-4.900.52221640.526492820.491028460
17383674000.520211880.005608551.090.514592260.543713970.508566040
17382810000.514603330.021250764.310.492058410.519386020.48932770
17381946000.493352570.007480171.540.488941670.501049480.484340920
17381082000.4858724-0.015201-3.030.506284650.509586490.48123210
17380218000.50107321-0.011051-2.160.521637350.539915350.48032081102
17379354000.51212418-0.013611-2.590.524247820.531520730.512124180
17378490000.525734990.001745060.330.523733630.529889580.517916250
17377626000.52398993-0.002936-0.560.528119210.540484910.518444670
17376762000.526926310.013583912.650.513182610.529204530.504952520
17375898000.5133424-0.01219-2.320.527255390.532398790.511149610
17375034000.525532480.0097221.880.517022360.532189960.507138990
17374170000.515810480.005749361.130.521637350.54212080.49509604102
17373306000.51006112-0.013747-2.620.521637350.54474550.495096040
17372442000.52380799-0.02679-4.870.550010730.552951860.511420150
17371578000.550597690.02823895.410.523148260.557777260.523148260
17370714000.52235879-0.022005-4.040.545042940.546609220.516879980
17369850000.544364220.034065786.680.5097890.549680070.504114010
17368986000.510298440.015191323.070.495918730.51450050.494816010
17368122000.49510712-0.021053-4.080.527753750.531501740.46619266102
17367258000.51616012-0.004025-0.770.519272110.52153610.510518350
17366394000.520184980.002401630.460.516737590.524769910.509866530
17365530000.517783350.00949261.870.527753750.531501740.50628307102
17364666000.50829075-0.018536-3.520.525709680.530753410.501195040
17363802000.52682664-0.007469-1.400.534911170.539880550.508320810
17362938000.53429573-0.048909-8.390.583682570.585484580.531322970
17362074000.583204770.007382081.280.527753750.5907150.52396937102
17361210000.57582269-0.002796-0.480.57834140.580493050.569760090
17360346000.578618260.008269631.450.570620750.580570580.565580180
17359482000.570348630.025065214.600.546099780.57389570.54201480
17358618000.545283420.015145452.860.527753750.552269970.52396937102
17357754000.530137970.002841450.540.527753750.532637690.523969370
17356890000.52729652-0.003218-0.610.530971740.544603110.524194020
17356026000.53051451-0.000272-0.050.527018070.542745730.52212622102
17355162000.53078663-0.00636-1.180.537094470.53883320.525766630
17354298000.537146680.011047812.100.526753860.538716120.525861560
17353434000.52609887-0.000725-0.140.527018070.542745730.522904610
17352570000.52682347-0.025657-4.640.554717480.555434170.522513830
17351706000.55248039-0.000236-0.040.551641880.560172560.544584130
17350842000.552716120.012289752.270.540320370.558935360.53134670
17349978000.540426370.022592394.360.540704820.547213580.40410442102
17349114000.517833980.1088141826.600.529859520.536714760.513813870
17348250000.4090198-0.016157-3.800.426118770.435868590.403940040
17347386000.42517667-0.119118-21.880.540704820.547213580.4041044210
17346522000.5442946-0.029345-5.120.572536670.587919430.527715780
17345658000.5736394-0.04019-6.550.615063520.617466730.573156850
17344794000.61382948-0.018476-2.920.629038210.639332930.609091090
17343930000.632305250.006916951.110.707294680.72935220.61458573102
17343066000.6253883-0.008133-1.280.61259070.62538830.606790720
17342202000.63352171-0.006066-0.950.640859060.646218270.626959550
17341338000.639587280.004157870.650.636912340.649600950.6318294183
17340474000.635429410.0108441.740.624489310.650665110.61927194280
17339610000.624585410.1059848920.440.575278450.627250290.5651609218
17338746000.51860052-0.013017-2.450.529906750.540986590.504167930
17337882000.53161751-0.28735-35.090.707294680.72935220.509735792395
17337018000.818967430.0795652310.760.738654970.823036420.7339419
17336154000.73940220.1039185216.350.633480750.742367110.629599853
17335290000.63548368-0.063997-9.150.599536790.647395320.599285240
17334426000.69948026-0.008001-1.130.707294680.72935220.69021920
17333562000.70748104-0.110068-13.460.817257630.835468720.70581114151
17332698000.817548810.1460426121.750.671044950.820731460.6494990410
17331834000.6715062-0.089993-11.820.760894510.771031050.660229568
17330970000.761499590.1543592625.420.608893960.768020030.600330714
17330106000.607140330.038372226.750.567442310.61192920.5657874310