GalvanIZE

US$ 0.000173

-0.00000114

(

-0.65%

)

공식 링크

웹사이트

Discord

정보

순위 2137

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:14:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.017178

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000171

완전히 희석된 시가총액

US$ 8,673,000

창세기 날짜

03/02/2023

일 범위 0.000173-0.000177

52주 범위 0.000108-0.000775

순환 공급량 5,209,776,866 / 50,000,000,000

10.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	IZE/ETH	https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b	ETH	1	https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00019438	-2.092E-5	-10.7624241177	0.00015577	0.00019514	0.00245402	CX
4	0.00016669	6.77E-6	4.0614313996	0.00015577	0.00020525	0.00184051	CX
12	0.00012251	5.095E-5	41.5884417599	0.00011569	0.00020525	0.00242515	CX
26	0.00020136	-2.79E-5	-13.8557806913	0.00010783	0.00024596	0.0026487	CX
52	0.00027189	-9.843E-5	-36.2021405716	0.00010783	0.00077545	0.20059004	CX
156	0.00024529	-7.183E-5	-29.2837050022	0.00010783	0.00077545	0.35870174	CX
260	0	0	0	0	0.00777599	0.14181232	CX

Galvan is a gamified Web3 health and wellness platform founded by healthcare and blockchain experts with the mission to “galvanize” humanity to invest in wellness. IZE is not governed by Galvan. IZE is governed by nodes through a decentralized governance framework.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792
1734997800	0.00017079	7.0E-6	4.28	0.00017088	0.00017264	0.00016345
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249
1734393000	0.00019983	2.0E-6	1.01	0.00019165	0.00020525	0.00018877
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593
1733788200	0.00018551	-1.4E-5	-7.01	0.00019165	0.00019763	0.00017788
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.00016089	0.00015082
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908
1730764200	0.00011961	-3.0E-6	-2.44	0.00013425	0.00013517	0.00011816
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804
1730159400	0.00012826	3.0E-6	2.39	0.00013425	0.00013517	0.0001244
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164
1729295400	0.00013212	2.0E-6	1.54	0.00013425	0.00013517	0.00012912
1729209000	0.00013013	-3.8E-7	-0.29	0.00013425	0.00013517	0.00012912
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734
1728949800	0.00013141	8.0E-6	6.48	0.00013425	0.00013517	0.00012579
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00013425	0.00013517	0.00012039
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00013425	0.00013517	0.00011569
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796