GDTGDT

US$ 0.00205

-0.191423

(

-98.94%

)

공식 링크

웹사이트

정보

순위 971

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00205

교환

GATE

매도

US$ 0.00205

마지막 거래 시간

14:10:01

볼륨(24시간)

$ 474,768

마지막 거래 규모

1,664.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002085

완전히 희석된 시가총액

US$ 819,908

창세기 날짜

29/04/2021

일 범위 0.00205-0.20139

52주 범위 0.00199-0.222408

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00204	LATOKEN	1591543.26	/cdn/crypto/logos/exchanges/LATK.png	$ 3,247.08	1732378738	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	1	https://exchange.latoken.com/exchange/GDT-USDT	76.6247209358	14 분s 전
0.002037	Gate.io	483854.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,007.82	1732377861	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	2	https://gate.io/trade/GDT_USDT	23.2951211446	28 분s 전
6.0E-7	Gate.io	1664.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000999	1732377862	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	3	https://gate.io/trade/GDT_ETH	0.0801579195702	28 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-GDT	0	-
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	5	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.17919763	-0.17714786	-98.8561400059	0.00199085	0.19914409	10314.06	CX
4	0.00385033	-0.00180056	-46.7637838835	0.00199043	0.19914409	39691.1667857	CX
12	0.14663662	-0.14458685	-98.6021431754	0.00199043	0.19914409	20238.702	CX
26	0.01076374	-0.00871397	-80.9567120722	0.00199043	0.2224081	2326032.94648	CX
52	0.00800715	-0.00595738	-74.4007543258	0.00199043	0.2224081	1548276.14799	CX
156	0.278529	-0.27647923	-99.2640730409	0.00199043	0.31549477	743873.610446	CX
260	1.53822942	-1.53617965	-99.8667448449	0.00199043	1.54591038	636781.749867	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.19304093	0.19074698	8,315.22	0.19528011	0.19914409	0.18988483	0
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531	0
1732146600	0.0020922	-0.000243	-10.41	0.18080791	0.18214991	0.00206422	2000
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655	0
1731973800	0.00241349	7.9E-5	3.38	0.00202805	0.18241645	0.00199085	67996
1731887400	0.00233456	-4.3E-5	-1.81	0.00238383	0.00240101	0.00231771	0
1731801000	0.00237706	0.00033409	16.35	0.17919763	0.18354242	0.00236048	2201
1731714600	0.00204297	2.5E-5	1.24	0.00202805	0.00206642	0.00199043	0
1731628200	0.00201832	-0.000697	-25.67	0.00271291	0.00275604	0.00200484	1570
1731541800	0.00271566	0.00018013	7.10	0.00253124	0.00283649	0.00243453	3536
1731455400	0.00253553	1.2E-5	0.48	0.00251681	0.00271751	0.00244108	5542
1731369000	0.0025233	-0.0006	-19.21	0.00311951	0.00314127	0.00251822	49744
1731282600	0.00312311	-0.000266	-7.85	0.00336639	0.00341418	0.00303236	61635
1731196200	0.0033888	1.5E-5	0.44	0.00337599	0.00349624	0.00302648	100400
1731109800	0.00337356	-0.000107	-3.07	0.00351774	0.00353718	0.00307054	80859
1731023400	0.00348104	-5.9E-5	-1.67	0.00352613	0.00356163	0.00317516	67299
1730937000	0.00354008	6.9E-5	1.99	0.0034699	0.00369748	0.00329942	39988
1730850600	0.00347103	-9.4E-5	-2.64	0.00358774	0.00364276	0.00337169	43444
1730764200	0.00356458	-0.000293	-7.59	0.00433802	0.15472519	0.00345088	65765
1730677800	0.00385788	-0.00037	-8.75	0.0042399	0.00424037	0.00350436	39034
1730591400	0.00422812	0.00023546	5.90	0.00399851	0.00422827	0.00392267	36385
1730505000	0.00399266	-6.1E-5	-1.50	0.00405958	0.00408471	0.00386907	61343
1730418600	0.0040534	9.0E-5	2.27	0.0039628	0.00411346	0.00391899	52962
1730332200	0.00396351	-6.8E-5	-1.69	0.00403083	0.00412313	0.00393354	41435
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00407445	0.00392259	48816
1730159400	0.00395051	4.1E-5	1.05	0.00433802	0.15472519	0.00388146	48410
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00395041	0.00387875	86213
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00402854	0.00383736	104764
1729900200	0.00381353	-0.000237	-5.85	0.00405723	0.00412746	0.00377667	61696
1729813800	0.00405043	0.0001919	4.97	0.14630039	0.14631607	0.00399632	12230
1729727400	0.00385853	-0.000155	-3.86	0.00400866	0.00401244	0.00376236	0
1729641000	0.00401338	-0.000173	-4.13	0.00419183	0.00419183	0.00383565	41170
1729554600	0.00418621	-3.5E-5	-0.83	0.00423201	0.00425791	0.00414838	53192
1729468200	0.00422081	1.0E-5	0.24	0.00421454	0.00431999	0.00417408	79316
1729381800	0.00421124	-1.7E-5	-0.40	0.00422609	0.00425945	0.0041872	79069
1729295400	0.00422796	1.1E-5	0.26	0.00433802	0.15472519	0.00406406	73510
1729209000	0.00421648	4.0E-5	0.96	0.00433802	0.15472519	0.00406406	8117
1729122600	0.00417636	4.6E-5	1.11	0.00414387	0.00426003	0.00413113	18986
1729036200	0.00413047	-0.148496	-97.29	0.15267357	0.15307542	0.00404971	2182
1728949800	0.15262654	0.00931559	6.50	0.00433802	0.15472519	0.00406406	0
1728863400	0.14331095	-0.000505	-0.35	0.14395611	0.14414774	0.14151368	0
1728777000	0.14381558	0.00247785	1.75	0.14162982	0.14447177	0.14143761	0
1728690600	0.14133773	0.00296912	2.15	0.13834654	0.14343986	0.1382246	0
1728604200	0.13836861	0.00084085	0.61	0.13769848	0.14008342	0.13533039	0
1728517800	0.13752776	-0.004221	-2.98	0.14155607	0.1432912	0.13665903	0
1728431400	0.14174887	0.00079034	0.56	0.14106015	0.14286207	0.13972977	0
1728345000	0.14095853	0.1362988	2,925.04	0.00433802	0.15472519	0.00406406	0
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	-0.135598	-96.71	0.14052765	0.14095331	0.00405895	1869
1728085800	0.14021059	0.003731	2.73	0.13657309	0.1416757	0.13590586	0
1727999400	0.13647959	0.13218227	3,075.92	0.00433802	0.15472519	0.00406406	0
1727913000	0.00429732	0.00015432	3.72	0.00414099	0.0043346	0.00402495	1468
1727826600	0.004143	-0.000112	-2.63	0.15115156	0.15426179	0.00410046	913
1727740200	0.00425488	-9.7E-5	-2.23	0.00436077	0.00436277	0.00422342	0
1727653800	0.00435185	1.7E-5	0.39	0.00433521	0.00438034	0.00427087	784
1727567400	0.00433463	-0.152316	-97.23	0.15674196	0.15707238	0.00431627	37774
1727481000	0.15665079	0.00395399	2.59	0.15266893	0.15838766	0.15194015	0
1727394600	0.1526968	0.14857636	3,605.84	0.14997158	0.15475655	0.1486261	0
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476	0
1727221800	0.00424827	-1.6E-5	-0.38	0.00426355	0.00428873	0.00417909	5731
1727135400	0.00426468	-9.9E-5	-2.27	0.00433802	0.15472519	0.00406406	5160
1727049000	0.00436391	-0.000455	-9.44	0.00481318	0.00482374	0.00427292	7252
1726962600	0.00481912	0.00040015	9.06	0.00442788	0.00482315	0.00441897	2802
1726876200	0.00441897	-0.000194	-4.21	0.00461014	0.00480667	0.00419546	12590
1726789800	0.00461332	0.00072792	18.73	0.00393051	0.00494026	0.00392145	8493
1726703400	0.0038854	-0.000229	-5.57	0.00411836	0.00411859	0.00376132	1381
1726617000	0.00411447	-0.000235	-5.40	0.00433802	0.00434429	0.00406406	2044
1726530600	0.00434938	0.00038564	9.73	0.00396908	0.00434938	0.00368093	3927
1726444200	0.00396374	0.00014458	3.79	0.14040338	0.14106248	0.00394874	2203
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082	0
1726271400	0.00385932	-0.133397	-97.19	0.13710094	0.13748769	0.00370374	1292
1726185000	0.13725599	0.00117534	0.86	0.13589018	0.13859044	0.13459174	0
1726098600	0.13608065	0.13187691	3,137.13	0.13849695	0.13850682	0.13248264	0
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693	0
1725925800	0.00415782	-0.129486	-96.89	0.00426922	0.00430864	0.00400366	0
1725839400	0.13364345	0.12980788	3,384.32	0.13176954	0.13518812	0.13029049	0
1725753000	0.00383557	8.0E-5	2.13	0.00376619	0.00390246	0.00375621	0
1725666600	0.00375599	-0.000389	-9.38	0.004148	0.0044831	0.00364477	3173
1725580200	0.00414494	-0.137828	-97.08	0.1422384	0.143189	0.00411201	782
1725493800	0.14197302	-0.000179	-0.13	0.14050442	0.1444799	0.13434029	0
1725407400	0.14215187	-0.005164	-3.51	0.14729513	0.14808895	0.14151775	0
1725321000	0.14731604	0.14311104	3,403.35	0.00426922	0.14873294	0.00410617	0
1725234600	0.004205	-0.00014	-3.22	0.00434458	0.00435127	0.00416329	0
1725148200	0.00434503	-0.142396	-97.04	0.14663662	0.14702162	0.00431299	746
1725061800	0.14674114	-2.4E-5	-0.02	0.14666856	0.14742811	0.14175758	0
1724975400	0.14676495	0.14291513	3,712.25	0.14678992	0.15073346	0.14564304	0
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679	0
1724802600	0.0037449	-0.000387	-9.37	0.00413665	0.00421192	0.00366113	1395
1724716200	0.00413198	-0.1553	-97.41	0.15938879	0.16044973	0.00409483	3342
1724629800	0.15943234	-0.000901	-0.56	0.1608777	0.16211518	0.15891436	0
1724543400	0.16033359	-0.000212	-0.13	0.16070291	0.1635948	0.15890913	0
1724457000	0.16054554	0.00818961	5.38	0.15228509	0.16234629	0.15228276	0