Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003224 | Gate.io | 2049351.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,598.63 | 1745450694 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 1 | https://gate.io/trade/GDT_USDT | 87.5041339031 | 10 분s 전 |
| 0.00324 | LATOKEN | 292653.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 944.59 | 1745450303 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GDT-USDT | 12.4958660969 | 16 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GDT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GDT | 0 | - | |||
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 4 | https://gate.io/trade/GDT_ETH | 0 | 24 시간s 전 |
| 5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09195558 | 0.01920608 | 20.8862583434 | 0.08952651 | 0.11176094 | 0 | CX |
| 4 | 0.1198977 | -0.00873604 | -7.28624485707 | 0.08123993 | 0.12064971 | 1978.69571429 | CX |
| 12 | 0.17946301 | -0.06830135 | -38.0587342205 | 0.00410762 | 0.19956684 | 3297.82619048 | CX |
| 26 | 0.00400866 | 0.107153 | 2673.037873 | 0.0015892 | 0.23837735 | 10071.5721978 | CX |
| 52 | 0.01091121 | 0.10025045 | 918.783984544 | 0.0015892 | 0.23837735 | 1228889.19046 | CX |
| 156 | 0.19416933 | -0.08300767 | -42.7501449379 | 0.0015892 | 0.25773798 | 736585.221423 | CX |
| 260 | 1.53822942 | -1.42706776 | -92.7734017725 | 0.0015892 | 1.54591038 | 570733.134514 | CX |
GDT에 대해
Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.
GDT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.11116165 | 0.01973567 | 21.59 | 0.10589064 | 0.11176094 | 0.10574314 | 0 |
| 1745279400 | 0.09142598 | -0.000631 | -0.69 | 0.09247879 | 0.0961494 | 0.09105492 | 0 |
| 1745193000 | 0.09205662 | -0.001769 | -1.89 | 0.09364484 | 0.09399442 | 0.09098697 | 0 |
| 1745106600 | 0.09382544 | 0.00147905 | 1.60 | 0.09226916 | 0.09416515 | 0.09208566 | 0 |
| 1745020200 | 0.09234639 | 0.00045062 | 0.49 | 0.09197533 | 0.092912 | 0.09141553 | 0 |
| 1744933800 | 0.09189577 | 0.00020441 | 0.22 | 0.09180402 | 0.0937784 | 0.09084645 | 0 |
| 1744847400 | 0.09169136 | -0.000512 | -0.56 | 0.09195558 | 0.09351476 | 0.08952651 | 0 |
| 1744761000 | 0.09220354 | -0.001791 | -1.91 | 0.09426386 | 0.09636368 | 0.09215767 | 0 |
| 1744674600 | 0.093995 | 0.00153827 | 1.66 | 0.09270701 | 0.09801925 | 0.09270701 | 0 |
| 1744588200 | 0.09245673 | -0.003157 | -3.30 | 0.09550134 | 0.09565 | 0.09105434 | 0 |
| 1744501800 | 0.09561341 | 0.00456546 | 5.01 | 0.09101194 | 0.09675623 | 0.08981396 | 0 |
| 1744415400 | 0.09104795 | 0.00236345 | 2.67 | 0.08842318 | 0.09220993 | 0.08745342 | 0 |
| 1744329000 | 0.0886845 | -0.007888 | -8.17 | 0.09695367 | 0.09695367 | 0.08587449 | 0 |
| 1744242600 | 0.09657215 | -0.01459 | -13.13 | 0.10589064 | 0.11176094 | 0.08123993 | 27701 |
| 1744156200 | 0.11116165 | 0 | 0.00 | 0.10589064 | 0.11176094 | 0.10574314 | 0 |
| 1744069800 | 0.11116165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11116165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11116165 | 0.00598353 | 5.69 | 0.10589064 | 0.11176094 | 0.10574314 | 0 |
| 1743810600 | 0.10517812 | -0.000455 | -0.43 | 0.10561248 | 0.10650154 | 0.10250864 | 0 |
| 1743724200 | 0.10563281 | 0.00117534 | 1.13 | 0.1040655 | 0.10697771 | 0.1019233 | 0 |
| 1743637800 | 0.10445747 | -0.006364 | -5.74 | 0.11075226 | 0.11274638 | 0.10351964 | 0 |
| 1743551400 | 0.11082136 | 0.00494524 | 4.67 | 0.10589064 | 0.11176094 | 0.10574314 | 0 |
| 1743465000 | 0.10587612 | 0.00117011 | 1.12 | 0.11621955 | 0.11699827 | 0.10328039 | 27701 |
| 1743378600 | 0.10470601 | -0.001212 | -1.14 | 0.10605846 | 0.10720128 | 0.10316367 | 0 |
| 1743292200 | 0.10591793 | -0.004218 | -3.83 | 0.11007633 | 0.11101125 | 0.10478092 | 0 |
| 1743205800 | 0.11013556 | -0.006071 | -5.22 | 0.11621955 | 0.11699827 | 0.10829474 | 0 |
| 1743119400 | 0.11620619 | -0.000257 | -0.22 | 0.11666785 | 0.11828859 | 0.11550877 | 0 |
| 1743033000 | 0.11646344 | -0.003578 | -2.98 | 0.1198977 | 0.12064971 | 0.11512609 | 0 |
| 1742946600 | 0.12004172 | -0.000219 | -0.18 | 0.12082682 | 0.12164445 | 0.11853306 | 0 |
| 1742860200 | 0.12026122 | 0.00446268 | 3.85 | 0.11614754 | 0.12205268 | 0.11496466 | 0 |
| 1742773800 | 0.11579854 | 0.00093608 | 0.81 | 0.11499834 | 0.11728514 | 0.11497453 | 0 |
| 1742687400 | 0.11486246 | 0.00071485 | 0.63 | 0.11414819 | 0.11638621 | 0.11414819 | 0 |
| 1742601000 | 0.11414761 | -0.000718 | -0.63 | 0.11527882 | 0.11583745 | 0.11257392 | 0 |
| 1742514600 | 0.11486594 | -0.004908 | -4.10 | 0.11950806 | 0.11996913 | 0.11344206 | 0 |
| 1742428200 | 0.11977402 | 0.00782726 | 6.99 | 0.1123306 | 0.12010037 | 0.11195896 | 0 |
| 1742341800 | 0.11194676 | -0.000187 | -0.17 | 0.11192005 | 0.11231899 | 0.10880575 | 0 |
| 1742255400 | 0.11213375 | 0.00260735 | 2.38 | 0.11147755 | 0.1134229 | 0.107613 | 27701 |
| 1742169000 | 0.1095264 | -0.003079 | -2.73 | 0.11246474 | 0.11269819 | 0.10811704 | 0 |
| 1742082600 | 0.11260527 | 0.00149588 | 1.35 | 0.11107919 | 0.11343684 | 0.11059663 | 0 |
| 1741996200 | 0.11110939 | 0.00288027 | 2.66 | 0.10820879 | 0.1129235 | 0.10814143 | 0 |
| 1741909800 | 0.10822912 | -0.002445 | -2.21 | 0.11087479 | 0.11117733 | 0.10590864 | 0 |
| 1741823400 | 0.11067445 | -0.0009 | -0.81 | 0.11147755 | 0.1134229 | 0.10649979 | 0 |
| 1741737000 | 0.11157395 | 0.00229957 | 2.10 | 0.10799452 | 0.11387817 | 0.10296565 | 0 |
| 1741650600 | 0.10927438 | -0.007399 | -6.34 | 0.12576219 | 0.1310907 | 0.10518799 | 27701 |
| 1741564200 | 0.11667308 | -0.010729 | -8.42 | 0.12776561 | 0.12828534 | 0.11588274 | 0 |
| 1741477800 | 0.12740209 | 0.00330244 | 2.66 | 0.12409152 | 0.12954604 | 0.12230354 | 0 |
| 1741391400 | 0.12409965 | -0.003854 | -3.01 | 0.12576219 | 0.1310907 | 0.12278611 | 27701 |
| 1741305000 | 0.12795318 | -0.002632 | -2.02 | 0.13015403 | 0.13470846 | 0.12659027 | 0 |
| 1741218600 | 0.13058549 | 0.00453875 | 3.60 | 0.12576219 | 0.13175676 | 0.12515072 | 0 |
| 1741132200 | 0.12604674 | 0.00092506 | 0.74 | 0.1244742 | 0.12889972 | 0.11684496 | 0 |
| 1741045800 | 0.12512168 | -0.020981 | -14.36 | 0.1461047 | 0.14655242 | 0.12184886 | 27701 |
| 1740959400 | 0.14610237 | 0.0178571 | 13.92 | 0.12860124 | 0.14805062 | 0.12645845 | 0 |
| 1740873000 | 0.12824527 | -0.001491 | -1.15 | 0.12958088 | 0.13229623 | 0.12458453 | 0 |
| 1740786600 | 0.1297365 | -0.003969 | -2.97 | 0.13393555 | 0.13409582 | 0.12074843 | 0 |
| 1740700200 | 0.13370501 | -0.00156 | -1.15 | 0.13597264 | 0.13806723 | 0.1299113 | 0 |
| 1740613800 | 0.13526535 | -0.009781 | -6.74 | 0.14481554 | 0.14527139 | 0.13142634 | 0 |
| 1740527400 | 0.14504666 | -0.00106 | -0.73 | 0.1461047 | 0.1468207 | 0.13624964 | 0 |
| 1740441000 | 0.14610644 | -0.017595 | -10.75 | 0.15147036 | 0.15887835 | 0.00410762 | 27701 |
| 1740354600 | 0.16370165 | 0.00306842 | 1.91 | 0.16054322 | 0.1649037 | 0.15949331 | 0 |
| 1740268200 | 0.16063323 | 0.00612639 | 3.97 | 0.15453936 | 0.16230565 | 0.15420604 | 0 |
| 1740181800 | 0.15450684 | -0.004729 | -2.97 | 0.15902527 | 0.16502855 | 0.15203655 | 0 |
| 1740095400 | 0.15923548 | 0.00158415 | 1.00 | 0.15772973 | 0.16072208 | 0.1573215 | 0 |
| 1740009000 | 0.15765133 | 0.00288085 | 1.86 | 0.15504457 | 0.15885803 | 0.15424901 | 0 |
| 1739922600 | 0.15477048 | -0.004374 | -2.75 | 0.15929704 | 0.15970179 | 0.15138442 | 0 |
| 1739836200 | 0.15914431 | 0.00465024 | 3.01 | 0.15147036 | 0.16534619 | 0.14955638 | 27701 |
| 1739749800 | 0.15449407 | -0.001744 | -1.12 | 0.15643303 | 0.15826978 | 0.15426411 | 0 |
| 1739663400 | 0.15623849 | -0.002061 | -1.30 | 0.15830404 | 0.15906185 | 0.15547081 | 0 |
| 1739577000 | 0.1582994 | 0.00287737 | 1.85 | 0.15522169 | 0.16191019 | 0.15476467 | 0 |
| 1739490600 | 0.15542203 | -0.003406 | -2.14 | 0.15882899 | 0.16004033 | 0.1517642 | 0 |
| 1739404200 | 0.15882841 | 0.00757871 | 5.01 | 0.15147036 | 0.16208962 | 0.14862087 | 0 |
| 1739317800 | 0.1512497 | -0.003151 | -2.04 | 0.15473041 | 0.15818906 | 0.15006042 | 0 |
| 1739231400 | 0.15440116 | 0.001637 | 1.07 | 0.19146375 | 0.19817258 | 0.15273803 | 27701 |
| 1739145000 | 0.15276416 | -0.000388 | -0.25 | 0.1528112 | 0.15572748 | 0.14742521 | 0 |
| 1739058600 | 0.15315207 | 0.00072471 | 0.48 | 0.15232283 | 0.15461427 | 0.15039723 | 0 |
| 1738972200 | 0.15242736 | -0.00313 | -2.01 | 0.15654278 | 0.16249437 | 0.14912724 | 0 |
| 1738885800 | 0.15555733 | -0.006283 | -3.88 | 0.16200426 | 0.16582875 | 0.15486746 | 0 |
| 1738799400 | 0.16183992 | 0.00382971 | 2.42 | 0.15843121 | 0.16392057 | 0.15760139 | 0 |
| 1738713000 | 0.15801021 | -0.009341 | -5.58 | 0.16744252 | 0.16784262 | 0.15311897 | 0 |
| 1738626600 | 0.16735135 | 0.00213698 | 1.29 | 0.19146375 | 0.19817258 | 0.14469359 | 27701 |
| 1738540200 | 0.16521437 | -0.016366 | -9.01 | 0.18129337 | 0.18352849 | 0.16017506 | 0 |
| 1738453800 | 0.18158024 | -0.00936 | -4.90 | 0.19167629 | 0.19324592 | 0.18022895 | 0 |
| 1738367400 | 0.19094054 | 0.00205858 | 1.09 | 0.1888779 | 0.19956684 | 0.18666601 | 0 |
| 1738281000 | 0.18888196 | 0.00779996 | 4.31 | 0.18060699 | 0.19063742 | 0.1796047 | 0 |
| 1738194600 | 0.181082 | 0.00274555 | 1.54 | 0.17946301 | 0.1839071 | 0.17777433 | 0 |
| 1738108200 | 0.17833645 | -0.005579 | -3.03 | 0.18582864 | 0.18704056 | 0.17663326 | 0 |
| 1738021800 | 0.18391581 | -0.004056 | -2.16 | 0.19146375 | 0.19817258 | 0.17629877 | 27701 |
| 1737935400 | 0.187972 | -0.004996 | -2.59 | 0.19242191 | 0.19509139 | 0.187972 | 0 |
| 1737849000 | 0.19296777 | 0.00064052 | 0.33 | 0.19223318 | 0.19449268 | 0.19009795 | 0 |
| 1737762600 | 0.19232725 | -0.001078 | -0.56 | 0.19384288 | 0.19838163 | 0.1902919 | 0 |
| 1737676200 | 0.19340503 | 0.00498589 | 2.65 | 0.18836049 | 0.19424124 | 0.18533969 | 0 |
