GAPtokenGAPT

US$ 1.90

-0.077768

(

-3.93%

)

공식 링크

웹사이트

정보

순위 4243

Ethereum

토큰

채굴 불가

지갑

매수

US$ 100.46

교환

매도

US$ 109.34

마지막 거래 시간

00:19:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.454531

완전히 희석된 시가총액

US$ 3,799,562,320

창세기 날짜

04/09/2019

일 범위 1.89-2.00

52주 범위 1.23-2.37

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.317829	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	GAP/USDT	https://exchange.latoken.com/exchange/GAP-USDT	USDT	1	https://exchange.latoken.com/exchange/GAP-USDT	0	10 시간s 전
0.00057863	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	GAP/ETH	https://exchange.latoken.com/exchange/GAP-ETH	ETH	2	https://exchange.latoken.com/exchange/GAP-ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.2490943	-0.34931314	-15.5312803025	1.93004351	2.33826697	0	CX
4	1.9458401	-0.04605894	-2.36704650089	1.7565008	2.36775396	0	CX
12	1.5212472	0.37853396	24.8831327348	1.33885723	2.36775396	0	CX
26	2.05558886	-0.1558077	-7.57971124634	1.24791396	2.36775396	0	CX
52	1.25942291	0.64035825	50.8453709167	1.22663773	2.36797962	0	CX
156	2.33692455	-0.43714339	-18.7059265563	0.51241158	2.40140129	0	CX
260	0.27234378	1.62743738	597.56730262	0.25446411	2.81586239	0.48103792	CX

GAPS is a platform that allows anyone to develop games without initial capital.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	1.99067814	-0.11	-5.12	2.09396938	2.15022958	1.93004351
1734565800	2.09800244	-0.15	-6.55	2.24950513	2.25829452	2.09623761
1734479400	2.24499181	2.24	0	2.30061552	2.33826697	2.22766185
1734393000	0	-2.287267	-100.00	2.21835748	2.29859031	2.19982396
1734306600	2.28726652	0.05	2.26	2.24046114	2.28726652	2.21924857
1734220200	2.23671162	-0.02	-0.95	2.26261688	2.28153809	2.21354327
1734133800	2.25812672	0.01	0.64	2.2490943	2.29348101	2.2311452
1734047400	2.2438577	0.03	1.13	2.21835748	2.30580004	2.19982396
1733961000	2.21869887	0.12	5.94	2.10399704	2.22816525	2.06269443
1733874600	2.09434549	-0.05	-2.45	2.14000519	2.18475064	2.03606009
1733788200	2.14691403	-0.16	-7.08	2.21798137	2.2871508	2.05854566
1733701800	2.3105911	-0.01	-0.36	2.31657413	2.32207112	2.27691483
1733615400	2.31891758	-0.01	-0.23	2.31686345	2.32821617	2.30266965
1733529000	2.3241889	0.13	5.96	2.19271838	2.36775396	2.19179836
1733442600	2.19347639	-0.03	-1.13	2.21798137	2.2871508	2.16443495
1733356200	2.21856578	0.12	5.86	2.09502828	2.25455657	2.09502828
1733269800	2.09577471	-0.01	-0.48	2.10453517	2.12378619	2.03696276
1733183400	2.10598174	-0.04	-1.97	2.14653792	2.17513381	2.06796575
1733097000	2.14824488	0	0.22	2.14976089	2.16663953	2.11952747
1733010600	2.14356955	0.06	3.05	2.0753375	2.16047712	2.06928503
1732924200	2.08018642	0.01	0.39	2.07229969	2.11106211	2.04844278
1732837800	2.07205667	-0.05	-2.31	2.11260127	2.11703358	2.04598938
1732751400	2.1210782	0.2	10.21	1.92910612	2.13141253	1.9103643
1732665000	1.92463331	-0.05	-2.59	1.97486997	2.00304347	1.88304139
1732578600	1.97573792	0.03	1.54	1.80163394	2.04755747	1.7565008
1732492200	1.94568387	-0.02	-1.12	1.97644384	1.99792838	1.90476895
1732405800	1.96777597	0.04	2.30	1.92727187	2.02490411	1.92274698
1732319400	1.92352813	-0.03	-1.46	1.9458401	1.98434214	1.89207959
1732233000	1.95199094	0.17	9.64	1.77950712	1.95854682	1.75743239
1732146600	1.78031142	-0.02	-1.18	1.80163394	1.82899156	1.7565008
1732060200	1.80148349	-0.06	-3.25	1.86087408	1.86087408	1.77952448
1731973800	1.86202555	0.08	4.76	1.77802005	1.86202555	1.74540267
1731887400	1.77742984	-0.03	-1.79	1.81494821	1.82802525	1.76460162
1731801000	1.80979262	0.02	1.04	1.78558853	1.8620892	1.77889956
1731714600	1.79110287	0.02	1.22	1.77802005	1.81166159	1.74503814
1731628200	1.76949104	-0.08	-4.28	1.84679601	1.87615569	1.75766963
1731541800	1.84866498	-0.03	-1.72	1.8777585	1.93091724	1.80601995
1731455400	1.88094096	-0.07	-3.38	1.94173762	1.99042355	1.86144113
1731369000	1.94674277	0.1	5.57	1.84188344	1.95797398	1.80515201
1731282600	1.84400701	0.03	1.56	1.80360706	1.87837185	1.79042587
1731196200	1.81561364	0.1	6.03	1.71355488	1.8268217	1.71325978
1731109800	1.7123224	0.03	2.01	1.69622491	1.72719897	1.67271517
1731023400	1.6785304	0.1	6.53	1.56948179	1.68923506	1.5650032
1730937000	1.57569049	0.17	12.19	1.40405148	1.58772021	1.40350178
1730850600	1.40450859	0.02	1.46	1.3932716	1.43388564	1.37816357
1730764200	1.38427969	-0.04	-2.64	1.52441809	1.57253696	1.36741841
1730677800	1.42183856	-0.02	-1.20	1.44313793	1.44329995	1.39504221
1730591400	1.43912803	-0.01	-0.95	1.45513293	1.45922385	1.43283832
1730505000	1.45300357	-0	-0.26	1.45900397	1.49590899	1.43101563
1730418600	1.45678203	-0.08	-5.35	1.53892434	1.54331036	1.4500352
1730332200	1.53920209	0.01	0.95	1.52441809	1.57253696	1.50776512
1730245800	1.52464375	0.04	2.72	1.4839082	1.55105243	1.48185985
1730159400	1.48434218	0.03	2.36	1.4178113	1.49614044	1.40112939
1730073000	1.45008149	0.02	1.07	1.43301191	1.45974461	1.42509625
1729986600	1.43473623	0.04	2.73	1.41007501	1.44710155	1.40532446
1729900200	1.39659872	-0.07	-4.66	1.46727259	1.48011818	1.38309928
1729813800	1.46481341	0.01	0.38	1.45778884	1.47970156	1.45177109
1729727400	1.45925856	-0.06	-3.86	1.51603374	1.51746296	1.42288588
1729641000	1.51782171	-0.03	-1.62	1.54491895	1.54491895	1.50838425
1729554600	1.54284745	-0.04	-2.71	1.59010995	1.59984251	1.537634
1729468200	1.58590331	0.05	3.48	1.53375139	1.59318826	1.5255522
1729381800	1.53254784	0	0.23	1.5283412	1.54040564	1.52342863
1729295400	1.5290182	0.02	1.53	1.4178113	1.54804355	1.40112939
1729209000	1.5060408	-0	-0.29	1.4178113	1.51238258	1.40112939
1729122600	1.51035738	0.01	0.48	1.50803129	1.52987457	1.50014456
1729036200	1.50315344	-0.02	-1.16	1.52129349	1.55211132	1.47376482
1728949800	1.5208248	0.09	6.50	1.4178113	1.53476399	1.40112939
1728863400	1.42800097	-0.01	-0.35	1.43442955	1.43633903	1.41009237
1728777000	1.43302927	0.02	1.75	1.41124963	1.43956779	1.40933437
1728690600	1.40833912	0.03	2.15	1.37853389	1.42928553	1.37731877
1728604200	1.37875377	0.01	0.61	1.37207638	1.39584072	1.34847985
1728517800	1.37037521	-0.04	-2.98	1.41051477	1.42780424	1.36171891
1728431400	1.41243583	0.01	0.56	1.40557327	1.42352816	1.39231686
1728345000	1.40456067	-0.01	-0.50	1.4178113	1.45700191	1.39324845
1728258600	1.41165467	0.01	1.01	1.39475289	1.4201316	1.39324845
1728172200	1.39752453	0	0.03	1.40026724	1.40450859	1.38323816
1728085800	1.39710792	0.04	2.73	1.36086253	1.41170675	1.35421407
1727999400	1.35993094	-0.01	-0.46	1.4178113	1.4455161	1.33885723
1727913000	1.36624379	-0.05	-3.68	1.4178113	1.4455161	1.36328121
1727826600	1.41849987	-0.08	-5.51	1.50612759	1.53711902	1.40393575
1727740200	1.50122081	-0.03	-2.23	1.53858295	1.53928888	1.49012269
1727653800	1.5354352	-0.01	-0.83	1.54844859	1.55256265	1.52546541
1727567400	1.54824029	-0.01	-0.81	1.5618323	1.56512471	1.53565508
1727481000	1.56092386	0.04	2.59	1.5212472	1.57823068	1.51398539
1727394600	1.52152494	0.03	2.11	1.49436983	1.54204895	1.48096298
1727308200	1.49013426	-0.05	-3.01	1.53399442	1.54184064	1.48084725
1727221800	1.53636101	0	0.24	1.5323106	1.54542814	1.50195567
1727135400	1.53271564	0.04	2.58	1.3281005	1.56261346	1.3100241
1727049000	1.49413838	-0.02	-1.41	1.51361507	1.5169364	1.46298494
1726962600	1.51548404	0.04	2.54	1.48098612	1.51675124	1.46498122
1726876200	1.47800618	0.05	3.54	1.42650811	1.48781396	1.41205972