| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.963E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | FF/ETH | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | 37 분s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FF/ETH | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 2 | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | - |
| 0.067948 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | FF/USDT | https://exchange.latoken.com/exchange/FF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FF-USDT | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Forefront was built as a tool to aid in this curation - sharing resources, data, and insights on how to navigate the ever-changing social token landscape.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.10857012 | 0.00193201 | 1.81 | 0.10694461 | 0.10957668 | 0.10627854 | 0 |
| 1745625000 | 0.10663811 | 0.00108407 | 1.03 | 0.1055606 | 0.10890048 | 0.1038206 | 0 |
| 1745538600 | 0.10555404 | -0.006685 | -5.96 | 0.11934169 | 0.12014133 | 0.10418493 | 0 |
| 1745452200 | 0.11223916 | 0 | 0.00 | 0.11934169 | 0.12014133 | 0.11206146 | 0 |
| 1745365800 | 0.11223916 | 0.0183571 | 19.55 | 0.11934169 | 0.12014133 | 0.11206146 | 0 |
| 1745279400 | 0.09388206 | -0.000648 | -0.69 | 0.09496316 | 0.09873237 | 0.09350103 | 0 |
| 1745193000 | 0.09452965 | -0.001816 | -1.88 | 0.09616053 | 0.0965195 | 0.09343126 | 0 |
| 1745106600 | 0.09634597 | 0.00151877 | 1.60 | 0.09474789 | 0.09669481 | 0.09455946 | 0 |
| 1745020200 | 0.0948272 | 0.00046273 | 0.49 | 0.09444616 | 0.095408 | 0.09387133 | 0 |
| 1744933800 | 0.09436447 | 0.0002099 | 0.22 | 0.09427025 | 0.09629767 | 0.09328696 | 0 |
| 1744847400 | 0.09415457 | -0.000526 | -0.56 | 0.09442589 | 0.09602695 | 0.09193157 | 0 |
| 1744761000 | 0.09468051 | -0.00184 | -1.91 | 0.09679618 | 0.0989524 | 0.0946334 | 0 |
| 1744674600 | 0.09652009 | 0.00157959 | 1.66 | 0.0951975 | 0.10065245 | 0.0951975 | 0 |
| 1744588200 | 0.0949405 | -0.003241 | -3.30 | 0.0980669 | 0.09821955 | 0.09350043 | 0 |
| 1744501800 | 0.09818198 | 0.00468811 | 5.01 | 0.0934569 | 0.0993555 | 0.09222673 | 0 |
| 1744415400 | 0.09349387 | 0.00242694 | 2.67 | 0.0907986 | 0.09468707 | 0.08980278 | 0 |
| 1744329000 | 0.09106693 | -0.0081 | -8.17 | 0.09955824 | 0.09955824 | 0.08818144 | 0 |
| 1744242600 | 0.09916647 | -0.013073 | -11.65 | 0.11934169 | 0.12014133 | 0.08342237 | 0 |
| 1744156200 | 0.11223916 | 0 | 0.00 | 0.11934169 | 0.12014133 | 0.11206146 | 0 |
| 1744069800 | 0.11223916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11223916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11223916 | 0.00423552 | 3.92 | 0.11934169 | 0.12014133 | 0.11206146 | 0 |
| 1743810600 | 0.10800364 | -0.000467 | -0.43 | 0.10844967 | 0.10936261 | 0.10526245 | 0 |
| 1743724200 | 0.10847054 | 0.00120691 | 1.13 | 0.10686113 | 0.10985157 | 0.10466138 | 0 |
| 1743637800 | 0.10726363 | -0.006535 | -5.74 | 0.11372752 | 0.11577522 | 0.10630061 | 0 |
| 1743551400 | 0.11379848 | 0.00507809 | 4.67 | 0.1087353 | 0.1147633 | 0.10858384 | 0 |
| 1743465000 | 0.10872039 | 0.00120154 | 1.12 | 0.11934169 | 0.12014133 | 0.10605493 | 0 |
| 1743378600 | 0.10751885 | -0.001244 | -1.14 | 0.10890763 | 0.11008115 | 0.10593508 | 0 |
| 1743292200 | 0.10876333 | -0.004331 | -3.83 | 0.11303343 | 0.11399347 | 0.10759577 | 0 |
| 1743205800 | 0.11309425 | -0.006234 | -5.22 | 0.11934169 | 0.12014133 | 0.11120398 | 0 |
| 1743119400 | 0.11932797 | -0.000264 | -0.22 | 0.11980203 | 0.12146631 | 0.11861182 | 0 |
| 1743033000 | 0.11959213 | -0.003674 | -2.98 | 0.12311865 | 0.12389086 | 0.11821886 | 0 |
| 1742946600 | 0.12326653 | -0.000225 | -0.18 | 0.12407273 | 0.12491232 | 0.12171735 | 0 |
| 1742860200 | 0.12349194 | 0.00458257 | 3.85 | 0.11926775 | 0.12533152 | 0.11805308 | 0 |
| 1742773800 | 0.11890937 | 0.00096123 | 0.81 | 0.11808767 | 0.1204359 | 0.11806322 | 0 |
| 1742687400 | 0.11794814 | 0.00073405 | 0.63 | 0.11721469 | 0.11951283 | 0.11721469 | 0 |
| 1742601000 | 0.11721409 | -0.000738 | -0.63 | 0.11837568 | 0.11894932 | 0.11559812 | 0 |
| 1742514600 | 0.11795171 | -0.00504 | -4.10 | 0.12271854 | 0.123192 | 0.11648959 | 0 |
| 1742428200 | 0.12299164 | 0.00803753 | 6.99 | 0.11534827 | 0.12332676 | 0.11496664 | 0 |
| 1742341800 | 0.11495411 | -0.000192 | -0.17 | 0.11492668 | 0.11533634 | 0.11172873 | 0 |
| 1742255400 | 0.11514612 | 0.00267739 | 2.38 | 0.1144723 | 0.11646991 | 0.11050393 | 0 |
| 1742169000 | 0.11246873 | -0.003162 | -2.73 | 0.11548601 | 0.11572572 | 0.11102151 | 0 |
| 1742082600 | 0.11563032 | 0.00153607 | 1.35 | 0.11406324 | 0.11648422 | 0.11356772 | 0 |
| 1741996200 | 0.11409425 | 0.00295765 | 2.66 | 0.11111573 | 0.11595709 | 0.11104656 | 0 |
| 1741909800 | 0.1111366 | -0.002511 | -2.21 | 0.11385334 | 0.11416402 | 0.10875379 | 0 |
| 1741823400 | 0.11364762 | -0.000924 | -0.81 | 0.1144723 | 0.11646991 | 0.10936082 | 0 |
| 1741737000 | 0.11457129 | 0.00236135 | 2.10 | 0.11089569 | 0.11693741 | 0.10573174 | 0 |
| 1741650600 | 0.11220994 | -0.007597 | -6.34 | 0.19891256 | 0.20032519 | 0.10801378 | 0 |
| 1741564200 | 0.1198074 | -0.011017 | -8.42 | 0.13119792 | 0.13173161 | 0.11899583 | 0 |
| 1741477800 | 0.13082464 | 0.00339116 | 2.66 | 0.12742513 | 0.13302618 | 0.12558912 | 0 |
| 1741391400 | 0.12743348 | -0.003957 | -3.01 | 0.19891256 | 0.20032519 | 0.12608465 | 0 |
| 1741305000 | 0.13139053 | -0.002703 | -2.02 | 0.1336505 | 0.13832728 | 0.12999101 | 0 |
| 1741218600 | 0.13409355 | 0.00466068 | 3.60 | 0.12914069 | 0.13529629 | 0.12851278 | 0 |
| 1741132200 | 0.12943287 | 0.0009499 | 0.74 | 0.12781809 | 0.13236249 | 0.1199839 | 0 |
| 1741045800 | 0.12848297 | -0.021544 | -14.36 | 0.19891256 | 0.20032519 | 0.12512222 | 0 |
| 1740959400 | 0.15002729 | 0.01833683 | 13.92 | 0.132056 | 0.15202787 | 0.12985565 | 0 |
| 1740873000 | 0.13169046 | -0.001531 | -1.15 | 0.13306195 | 0.13585025 | 0.12793139 | 0 |
| 1740786600 | 0.13322176 | -0.004075 | -2.97 | 0.13753361 | 0.13769819 | 0.12399223 | 0 |
| 1740700200 | 0.13729688 | -0.001602 | -1.15 | 0.13962543 | 0.14177628 | 0.13340125 | 0 |
| 1740613800 | 0.13889914 | -0.010044 | -6.74 | 0.14870589 | 0.14917398 | 0.134957 | 0 |
| 1740527400 | 0.14894321 | -0.001088 | -0.73 | 0.15002967 | 0.15076491 | 0.13990986 | 0 |
| 1740441000 | 0.15003146 | -0.018068 | -10.75 | 0.19891256 | 0.20032519 | 0.14889312 | 0 |
| 1740354600 | 0.16809935 | 0.00315085 | 1.91 | 0.16485607 | 0.16933369 | 0.16377796 | 0 |
| 1740268200 | 0.1649485 | 0.00629096 | 3.97 | 0.15869093 | 0.16666585 | 0.15834865 | 0 |
| 1740181800 | 0.15865754 | -0.004856 | -2.97 | 0.16329735 | 0.1694619 | 0.15612088 | 0 |
| 1740095400 | 0.16351321 | 0.00162671 | 1.00 | 0.161967 | 0.16503973 | 0.1615478 | 0 |
| 1740009000 | 0.1618865 | 0.00295824 | 1.86 | 0.15920971 | 0.16312561 | 0.15839278 | 0 |
| 1739922600 | 0.15892826 | -0.004491 | -2.75 | 0.16357641 | 0.16399204 | 0.15545123 | 0 |
| 1739836200 | 0.16341959 | 0.00477517 | 3.01 | 0.19891256 | 0.20032519 | 0.15963606 | 0 |
| 1739749800 | 0.15864442 | -0.001791 | -1.12 | 0.16063546 | 0.16252156 | 0.15840828 | 0 |
| 1739663400 | 0.1604357 | -0.002116 | -1.30 | 0.16255674 | 0.16333491 | 0.15964739 | 0 |
| 1739577000 | 0.16255197 | 0.00295467 | 1.85 | 0.15939158 | 0.16625976 | 0.15892229 | 0 |
| 1739490600 | 0.1595973 | -0.003498 | -2.14 | 0.1630958 | 0.16433968 | 0.15584121 | 0 |
| 1739404200 | 0.1630952 | 0.00778231 | 5.01 | 0.15553948 | 0.16644402 | 0.15261344 | 0 |
| 1739317800 | 0.15531289 | -0.003236 | -2.04 | 0.15888711 | 0.16243867 | 0.15409167 | 0 |
| 1739231400 | 0.15854901 | 0.00168097 | 1.07 | 0.19891256 | 0.20032519 | 0.15684121 | 0 |
| 1739145000 | 0.15686804 | -0.000398 | -0.25 | 0.15691634 | 0.15991096 | 0.15138566 | 0 |
| 1739058600 | 0.15726637 | 0.00074418 | 0.48 | 0.15641485 | 0.15876785 | 0.15443752 | 0 |
| 1738972200 | 0.15652219 | -0.003214 | -2.01 | 0.16074816 | 0.16685964 | 0.15313341 | 0 |
| 1738885800 | 0.15973624 | -0.006451 | -3.88 | 0.16635637 | 0.1702836 | 0.15902784 | 0 |
| 1738799400 | 0.16618761 | 0.0039326 | 2.42 | 0.16268733 | 0.16832416 | 0.16183522 | 0 |
| 1738713000 | 0.16225501 | -0.009592 | -5.58 | 0.17194071 | 0.17235157 | 0.15723238 | 0 |
| 1738626600 | 0.1718471 | 0.00219439 | 1.29 | 0.19891256 | 0.20032519 | 0.14858066 | 0 |
| 1738540200 | 0.16965271 | -0.016806 | -9.01 | 0.18616366 | 0.18845882 | 0.16447802 | 0 |
| 1738453800 | 0.18645823 | -0.009612 | -4.90 | 0.19682551 | 0.19843731 | 0.18507064 | 0 |
| 1738367400 | 0.19606999 | 0.00211388 | 1.09 | 0.19395194 | 0.20492803 | 0.19168063 | 0 |
| 1738281000 | 0.19395611 | 0.0080095 | 4.31 | 0.18545884 | 0.19575873 | 0.18442962 | 0 |
| 1738194600 | 0.18594661 | 0.00281931 | 1.54 | 0.18428412 | 0.18884761 | 0.18255008 | 0 |
| 1738108200 | 0.1831273 | -0.005729 | -3.03 | 0.19082077 | 0.19206524 | 0.18137835 | 0 |
| 1738021800 | 0.18885655 | -0.004165 | -2.16 | 0.19891256 | 0.20032519 | 0.18103489 | 0 |
| 1737935400 | 0.19302171 | -0.00513 | -2.59 | 0.19759116 | 0.20033235 | 0.19302171 | 0 |
| 1737849000 | 0.19815168 | 0.00065772 | 0.33 | 0.19739736 | 0.19971756 | 0.19520476 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
