Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FLO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FLO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FLO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FLO/BTC | https://poloniex.com/exchange#BTC_FLO | BTC | 2 | https://poloniex.com/exchange#BTC_FLO | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27610882 | 0.04346084 | 15.7404750779 | 0.27438526 | 0.3238584 | 0 | CX |
| 4 | 0.28828783 | 0.03128183 | 10.8509020308 | 0.24739209 | 0.3238584 | 0 | CX |
| 12 | 0.33439824 | -0.01482858 | -4.43440731028 | 0.24739209 | 0.35106043 | 0 | CX |
| 26 | 0.22217566 | 0.097394 | 43.8364850587 | 0.18916474 | 0.359766 | 0 | CX |
| 52 | 0.22044214 | 0.09912752 | 44.9675910423 | 0.16391763 | 0.359766 | 0 | CX |
| 156 | 0.13132244 | 0.18824722 | 143.347336525 | 0.00024944 | 0.359766 | 39365.7315923 | CX |
| 260 | 0.07259107 | 0.24697859 | 340.232744882 | 0.00024944 | 0.359766 | 233545.454285 | CX |
FLOO에 대해
Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ...
Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain.
Show More
FLOO 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.31956965 | 0.03155423 | 10.96 | 0.32095998 | 0.3238584 | 0.31743475 | 0 |
| 1745279400 | 0.28801542 | 0.00722423 | 2.57 | 0.28131642 | 0.29225572 | 0.28127012 | 0 |
| 1745193000 | 0.28079119 | -0.000154 | -0.05 | 0.28069031 | 0.28151333 | 0.27718838 | 0 |
| 1745106600 | 0.2809452 | 0.00219727 | 0.79 | 0.27879663 | 0.28209865 | 0.2785559 | 0 |
| 1745020200 | 0.27874793 | -0.001368 | -0.49 | 0.28024032 | 0.28070816 | 0.27834077 | 0 |
| 1744933800 | 0.28011627 | 0.00233656 | 0.84 | 0.27734209 | 0.28206347 | 0.27658494 | 0 |
| 1744847400 | 0.27777971 | 0.00178405 | 0.65 | 0.27610882 | 0.2820571 | 0.27438526 | 0 |
| 1744761000 | 0.27599566 | -0.002838 | -1.02 | 0.2790575 | 0.28536235 | 0.27591616 | 0 |
| 1744674600 | 0.27883323 | 0.00317255 | 1.15 | 0.27619538 | 0.28312967 | 0.27619538 | 0 |
| 1744588200 | 0.27566068 | -0.005973 | -2.12 | 0.28164882 | 0.28337776 | 0.27421412 | 0 |
| 1744501800 | 0.28163397 | 0.00652383 | 2.37 | 0.2752525 | 0.28318319 | 0.27323868 | 0 |
| 1744415400 | 0.27511014 | 0.01221931 | 4.65 | 0.26226753 | 0.27801503 | 0.26073309 | 0 |
| 1744329000 | 0.26289083 | -0.010021 | -3.67 | 0.27232966 | 0.272431 | 0.25906095 | 0 |
| 1744242600 | 0.27291145 | -0.046658 | -14.60 | 0.32095998 | 0.3238584 | 0.24739209 | 0 |
| 1744156200 | 0.31956965 | 0 | 0.00 | 0.32095998 | 0.3238584 | 0.31743475 | 0 |
| 1744069800 | 0.31956965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.31956965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.31956965 | 0.04288452 | 15.50 | 0.32095998 | 0.3238584 | 0.31743475 | 0 |
| 1743810600 | 0.27668513 | 0.00194185 | 0.71 | 0.27452964 | 0.27943245 | 0.26946833 | 0 |
| 1743724200 | 0.27474328 | 0.00219219 | 0.80 | 0.27218347 | 0.27651023 | 0.26806857 | 0 |
| 1743637800 | 0.27255109 | -0.008485 | -3.02 | 0.28107255 | 0.29123001 | 0.27165009 | 0 |
| 1743551400 | 0.28103582 | 0.0090031 | 3.31 | 0.27241734 | 0.28212175 | 0.27198491 | 0 |
| 1743465000 | 0.27203272 | 0.00049011 | 0.18 | 0.32095998 | 0.3238584 | 0.2684285 | 0 |
| 1743378600 | 0.27154261 | -0.0007 | -0.26 | 0.27254528 | 0.27557742 | 0.26914572 | 0 |
| 1743292200 | 0.2722427 | -0.006027 | -2.17 | 0.27834734 | 0.27905994 | 0.26959082 | 0 |
| 1743205800 | 0.27826929 | -0.009268 | -3.22 | 0.287542 | 0.28873528 | 0.27583092 | 0 |
| 1743119400 | 0.28753708 | 0.00083398 | 0.29 | 0.28673106 | 0.28962001 | 0.28342492 | 0 |
| 1743033000 | 0.2867031 | -0.001732 | -0.60 | 0.28828783 | 0.29138135 | 0.2834733 | 0 |
| 1742946600 | 0.28843478 | 0.0004818 | 0.17 | 0.28880596 | 0.2921649 | 0.285017 | 0 |
| 1742860200 | 0.28795298 | 0.00516486 | 1.83 | 0.28365258 | 0.29281959 | 0.2824106 | 0 |
| 1742773800 | 0.28278812 | 0.00629304 | 2.28 | 0.27698418 | 0.28329186 | 0.27698418 | 0 |
| 1742687400 | 0.27649508 | -0.000922 | -0.33 | 0.27729302 | 0.27876964 | 0.27620772 | 0 |
| 1742601000 | 0.27741684 | -0.000417 | -0.15 | 0.27763315 | 0.27976132 | 0.27455884 | 0 |
| 1742514600 | 0.27783432 | -0.008819 | -3.08 | 0.28756526 | 0.28856496 | 0.27597556 | 0 |
| 1742428200 | 0.28665314 | 0.01382149 | 5.07 | 0.27285132 | 0.2871 | 0.27258666 | 0 |
| 1742341800 | 0.27283165 | -0.00474 | -1.71 | 0.27739255 | 0.27739255 | 0.26795079 | 0 |
| 1742255400 | 0.27757131 | 0.00500055 | 1.83 | 0.32095998 | 0.3238584 | 0.27253564 | 0 |
| 1742169000 | 0.27257076 | -0.005933 | -2.13 | 0.27834381 | 0.28005565 | 0.27066303 | 0 |
| 1742082600 | 0.27850369 | 0.00124327 | 0.45 | 0.27735774 | 0.27947832 | 0.27616558 | 0 |
| 1741996200 | 0.27726042 | 0.00965055 | 3.61 | 0.26742299 | 0.28126602 | 0.26682225 | 0 |
| 1741909800 | 0.26760987 | -0.008558 | -3.10 | 0.27640057 | 0.27819379 | 0.26372639 | 0 |
| 1741823400 | 0.27616772 | 0.00338184 | 1.24 | 0.27340467 | 0.27842482 | 0.26639332 | 0 |
| 1741737000 | 0.27278588 | 0.01243255 | 4.78 | 0.25896314 | 0.27536553 | 0.25366136 | 0 |
| 1741650600 | 0.26035333 | -0.005171 | -1.95 | 0.32095998 | 0.3238584 | 0.25580979 | 0 |
| 1741564200 | 0.26552384 | -0.018652 | -6.56 | 0.28430991 | 0.28523045 | 0.26433 | 0 |
| 1741477800 | 0.2841761 | -0.001793 | -0.63 | 0.28610877 | 0.28660625 | 0.2814796 | 0 |
| 1741391400 | 0.28596932 | -0.011125 | -3.74 | 0.32095998 | 0.3238584 | 0.28288382 | 0 |
| 1741305000 | 0.29709408 | -0.002522 | -0.84 | 0.29962742 | 0.30617753 | 0.28999109 | 0 |
| 1741218600 | 0.29961643 | 0.01136325 | 3.94 | 0.28785075 | 0.30022053 | 0.28523698 | 0 |
| 1741132200 | 0.28825318 | 0.00325479 | 1.14 | 0.28390084 | 0.29335993 | 0.26964666 | 0 |
| 1741045800 | 0.28499839 | -0.025935 | -8.34 | 0.32095998 | 0.3238584 | 0.28073284 | 0 |
| 1740959400 | 0.31093289 | 0.02779586 | 9.82 | 0.28415105 | 0.31371007 | 0.28053085 | 0 |
| 1740873000 | 0.28313703 | 0.00442214 | 1.59 | 0.27789303 | 0.28548418 | 0.27666173 | 0 |
| 1740786600 | 0.27871489 | -0.0005 | -0.18 | 0.279477 | 0.28078284 | 0.25842913 | 0 |
| 1740700200 | 0.27921461 | 0.00241322 | 0.87 | 0.27810136 | 0.2865455 | 0.27270952 | 0 |
| 1740613800 | 0.27680139 | -0.01609 | -5.49 | 0.29248639 | 0.29454915 | 0.27116799 | 0 |
| 1740527400 | 0.29289176 | -0.010322 | -3.40 | 0.30175919 | 0.30527567 | 0.28379696 | 0 |
| 1740441000 | 0.30321413 | -0.013601 | -4.29 | 0.32095998 | 0.3238584 | 0.30222703 | 0 |
| 1740354600 | 0.31681557 | -0.001989 | -0.62 | 0.31869093 | 0.31897361 | 0.3143841 | 0 |
| 1740268200 | 0.31880412 | 0.00161324 | 0.51 | 0.31673409 | 0.3196742 | 0.31605142 | 0 |
| 1740181800 | 0.31719088 | -0.007586 | -2.34 | 0.32445421 | 0.32828281 | 0.31302668 | 0 |
| 1740095400 | 0.32477639 | 0.00606929 | 1.90 | 0.31888065 | 0.32584945 | 0.31829971 | 0 |
| 1740009000 | 0.3187071 | 0.00388318 | 1.23 | 0.31539344 | 0.31951751 | 0.31358672 | 0 |
| 1739922600 | 0.31482392 | -0.001221 | -0.39 | 0.31635011 | 0.31867152 | 0.30820122 | 0 |
| 1739836200 | 0.31604463 | -0.00124 | -0.39 | 0.32095998 | 0.3238584 | 0.31424022 | 0 |
| 1739749800 | 0.31728486 | -0.004755 | -1.48 | 0.32224061 | 0.32252998 | 0.31710736 | 0 |
| 1739663400 | 0.32204013 | 0.0006071 | 0.19 | 0.3216178 | 0.32319447 | 0.32099961 | 0 |
| 1739577000 | 0.32143303 | 0.00269824 | 0.85 | 0.31908937 | 0.32626644 | 0.31786253 | 0 |
| 1739490600 | 0.31873479 | -0.003552 | -1.10 | 0.3230435 | 0.32363911 | 0.31443898 | 0 |
| 1739404200 | 0.32228638 | 0.00614665 | 1.94 | 0.3159748 | 0.32371983 | 0.31068061 | 0 |
| 1739317800 | 0.31613973 | -0.00523 | -1.63 | 0.32173884 | 0.32504996 | 0.31309357 | 0 |
| 1739231400 | 0.3213697 | 0.00335999 | 1.06 | 0.32095998 | 0.32439669 | 0.31743475 | 0 |
| 1739145000 | 0.31800971 | -0.000777 | -0.24 | 0.31844782 | 0.32114352 | 0.31273407 | 0 |
| 1739058600 | 0.31878702 | 0.00026947 | 0.08 | 0.31860084 | 0.31969396 | 0.31583834 | 0 |
| 1738972200 | 0.31851755 | 0.00017487 | 0.05 | 0.3187004 | 0.33055704 | 0.31588583 | 0 |
| 1738885800 | 0.31834268 | -0.00028 | -0.09 | 0.31884986 | 0.32720803 | 0.3160536 | 0 |
| 1738799400 | 0.31862305 | -0.004784 | -1.48 | 0.32277227 | 0.32695654 | 0.3174267 | 0 |
| 1738713000 | 0.32340686 | -0.01208 | -3.60 | 0.33510744 | 0.33579199 | 0.31779 | 0 |
| 1738626600 | 0.33548707 | 0.0133484 | 4.14 | 0.32095998 | 0.33825 | 0.31049063 | 0 |
| 1738540200 | 0.32213867 | -0.010276 | -3.09 | 0.33179133 | 0.33475797 | 0.31763374 | 0 |
| 1738453800 | 0.33241457 | -0.005258 | -1.56 | 0.33767243 | 0.33904434 | 0.33091961 | 0 |
| 1738367400 | 0.33767289 | -0.008838 | -2.55 | 0.34577588 | 0.34951372 | 0.33516258 | 0 |
| 1738281000 | 0.34651118 | 0.00387176 | 1.13 | 0.34233401 | 0.35106043 | 0.34123046 | 0 |
| 1738194600 | 0.34263942 | 0.00889581 | 2.67 | 0.33439824 | 0.34589184 | 0.33435273 | 0 |
| 1738108200 | 0.33374361 | -0.002157 | -0.64 | 0.33777113 | 0.34167005 | 0.33080942 | 0 |
| 1738021800 | 0.33590023 | -0.003954 | -1.16 | 0.32095998 | 0.34540407 | 0.31743475 | 0 |
| 1737935400 | 0.33985429 | -0.006265 | -1.81 | 0.34561154 | 0.34767998 | 0.33910212 | 0 |
| 1737849000 | 0.34611951 | 0.00047022 | 0.14 | 0.34559929 | 0.34739994 | 0.34374793 | 0 |
| 1737762600 | 0.34564929 | 0.00240828 | 0.70 | 0.34308324 | 0.35369865 | 0.33911813 | 0 |
| 1737676200 | 0.34324101 | 0.00032247 | 0.09 | 0.34202549 | 0.35219233 | 0.33419538 | 0 |
