Evanesco NetworkEVAA

US$ 0.000543

-0.000018

(

-3.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00016

교환

GATE

매도

US$ 0.001886

마지막 거래 시간

05:22:07

볼륨(24시간)

$ 195

마지막 거래 규모

31,809.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000402

완전히 희석된 시가총액

US$ 21,732

창세기 날짜

19/05/2021

일 범위 0.000536-0.000574

52주 범위 0.000362-0.002426

순환 공급량 0 / 40,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000499	Gate.io	276458	/cdn/crypto/logos/exchanges/GATE.png	$ 143.89	1737266017	EVA/USDT	https://gate.io/trade/EVA_USDT	USDT	1	https://gate.io/trade/EVA_USDT	100	4 시간s 전
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737244934	EVA/ETH	https://gate.io/trade/EVA_ETH	ETH	2	https://gate.io/trade/EVA_ETH	0	10 시간s 전
0.035065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737244923	EVA/USDT	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	USDT	3	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	0	10 시간s 전
0.000472	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737244929	EVA/USDT	https://exchange.latoken.com/exchange/EVA-USDT	USDT	4	https://exchange.latoken.com/exchange/EVA-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00055796	-1.465E-5	-2.62563624633	0.00050093	0.00082736	1990339.84724	CX
4	0.00056934	-2.603E-5	-4.57196051568	0.00050093	0.0008625	2985509.77087	CX
12	0.00044578	9.753E-5	21.8785050922	0.00036189	0.0008625	2066077.48961	CX
26	0.00064934	-0.00010603	-16.3288877938	0.00036189	0.00087587	39947612.7928	CX
52	0.00096298	-0.00041967	-43.5803443478	0.00036189	0.0024264	25122546.9649	CX
156	0.00772987	-0.00718656	-92.9712918846	6.288E-5	0.01669972	12979176.2461	CX
260	0	0	0	0	0.12631665	11809662.6742	CX

Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00055524	0.00082736	0.00050093	13932378
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00057054	0.00058518	0.00054401	13932378
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00057054	0.0008625	0.00056325	13932378
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00057054	0.00059342	0.00056325	13932378
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	-3.0E-7	-0.05	0.00056629	0.00058319	0.00056103	13932378
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576	13932378
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00065174	0.00069785	0.0006463	13932378
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818	0
1733788200	0.00063075	-4.8E-5	-7.07	0.00057497	0.00066989	0.00056631	13932378
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	6.9E-5	12.00	0.00057497	0.00064947	0.00056109	30111
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804	0
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608	0
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945	0
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642	0
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102	0
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	0
1732578600	0.00051217	8.0E-6	1.59	0.00036873	0.00053079	0.00036197	13932378
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377	0
1732405800	0.00051011	1.1E-5	2.21	0.00049961	0.00052492	0.00049843	0
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048	0
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558	0
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534	0
1732060200	0.000467	4.9E-5	11.71	0.00041808	0.00046736	0.0003998	21209
1731973800	0.00041833	1.9E-5	4.76	0.00036873	0.000785	0.00036197	13965160
1731887400	0.00039933	-7.0E-5	-14.92	0.00047049	0.00047388	0.00039661	11570
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114	5080
1731714600	0.00046431	9.7E-5	26.43	0.00036873	0.00046756	0.00036189	8808
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451	0
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454	0
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603	26957
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436	749108
1731282600	0.00038242	-5.7E-5	-12.98	0.00043638	0.00043851	0.00037131	799846
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	-2.0E-6	-0.49	0.00040686	0.00042352	0.00038207	457993
1730937000	0.00040847	2.0E-5	5.15	0.00038824	0.00042203	0.00038808	251073
1730850600	0.00038836	-1.8E-5	-4.43	0.00040933	0.0004146	0.00038533	590611
1730764200	0.00040669	1.4E-5	3.56	0.00038467	0.00040947	0.00036558	14260677
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575	296173
1730591400	0.00039794	2.1E-5	5.58	0.00037721	0.00040349	0.0003739	409812
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00040366	0.00037096	324148
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589	217659
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040417	0.00037199	476847
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00039697	0.00036558	630063
1730159400	0.00038479	-6.6E-5	-14.63	0.00045905	0.00050678	0.00037321	14237803
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045314	0.00041888	388382
1729986600	0.00044631	1.2E-5	2.76	0.00043864	0.00045016	0.00042209	324201
1729900200	0.00043445	4.0E-6	0.93	0.00043108	0.00044818	0.00041691	322684
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652	254098
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804	124758
1729641000	0.00044593	1.9E-5	4.45	0.00042719	0.00045165	0.00041952	156635
1729554600	0.00042662	1.6E-5	3.89	0.0004122	0.00042662	0.0003986	50618
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547	0
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00042594	0.00039492	153900