Energy LedgerELX

US$ 0.000034

0.00000092

(

2.78%

)

공식 링크

웹사이트

정보

순위 2860

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000031

완전히 희석된 시가총액

US$ 24,405

창세기 날짜

26/12/2020

일 범위 0.000033-0.000034

52주 범위 0.000022-0.017914

순환 공급량 134,750,264 / 714,000,000

18.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	ELX/ETH	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	1	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	9 시간s 전
4.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ELX/ETH	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	2	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELX/ETH	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	3	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.113E-5	3.05E-6	9.79762287183	3.035E-5	0.01549919	0	CX
4	2.634E-5	7.84E-6	29.7646165528	2.381E-5	0.01549919	0	CX
12	2.419E-5	9.99E-6	41.2980570484	2.156E-5	0.01549919	0	CX
26	3.77E-5	-3.52E-6	-9.33687002653	2.156E-5	0.01739087	0	CX
52	0.00014423	-0.00011005	-76.3017402759	2.156E-5	0.01791376	2.47E-6	CX
156	0.02892915	-0.02889497	-99.8818492766	2.156E-5	2.97352711	1.75324922	CX
260	0.01255352	-0.01251934	-99.7277257693	2.156E-5	2.97352711	4.24421921	CX

Energy Ledger is a patent-pending data solution for supply chain management in the oil and gas industry. Its creation was prompted by the demand for blockchain data management in the energy sector.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	3.326E-5	-0.014922	-99.78	3.413E-5	3.461E-5	3.254E-5
1732578600	0.01495555	0.01492193	44,384.09	3.113E-5	0.01549919	3.035E-5
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5
1732060200	3.113E-5	-0.014064	-99.78	3.216E-5	3.216E-5	3.075E-5
1731973800	0.01409479	0.01406408	45,796.42	3.072E-5	0.01409479	3.016E-5
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5
1730850600	2.427E-5	-0.010454	-99.77	2.407E-5	2.478E-5	2.381E-5
1730764200	0.01047844	0.01045387	42,547.29	2.634E-5	0.01086266	2.605E-5
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5
1730245800	2.634E-5	-0.01121	-99.77	2.564E-5	2.68E-5	2.56E-5
1730159400	0.01123588	0.01121082	44,735.91	2.45E-5	0.01132519	2.421E-5
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5
1729381800	2.648E-5	-0.011548	-99.77	2.641E-5	2.662E-5	2.632E-5
1729295400	0.01157406	0.00017393	1.53	2.45E-5	0.01171807	2.421E-5
1729209000	0.01140013	0.01137403	43,578.66	2.45E-5	0.01144813	2.421E-5
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5
1729036200	2.597E-5	-0.011486	-99.77	2.629E-5	2.682E-5	2.546E-5
1728949800	0.01151204	0.01148737	46,564.13	2.45E-5	0.01161755	2.421E-5
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5
1728431400	2.441E-5	-0.010608	-99.77	2.429E-5	2.46E-5	2.406E-5
1728345000	0.01063196	0.01060757	43,491.47	2.45E-5	0.01102892	2.421E-5
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5
1728085800	2.414E-5	-0.01027	-99.77	2.351E-5	2.439E-5	2.34E-5
1727999400	0.01029413	0.01027052	43,500.72	2.45E-5	0.01032558	2.421E-5
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	-0.011575	-99.77	2.648E-5	2.67E-5	2.595E-5
1727135400	0.01160205	0.01157623	44,834.35	2.295E-5	0.01182836	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	-0.010323	-99.77	2.356E-5	2.397E-5	2.322E-5
1725925800	0.01034731	0.0103243	44,868.75	2.665E-5	0.01040968	2.601E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-0.011087	-99.78	2.536E-5	2.55E-5	2.437E-5
1725321000	0.01111149	0.01108719	45,626.30	2.665E-5	0.01121836	2.601E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5