E-RADIXEXRD

US$ 0.008114

-0.000269

(

-3.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 359

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008082

교환

GATE

매도

US$ 0.008146

마지막 거래 시간

20:34:27

볼륨(24시간)

$ 330

마지막 거래 규모

2,102.34

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008133

완전히 희석된 시가총액

US$ 35,783,490

창세기 날짜

27/10/2020

일 범위 0.008031-0.008449

52주 범위 0.005894-0.099061

순환 공급량 831,540,076 / 4,410,000,000

18.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.011895	Gate.io	16239883.14	/cdn/crypto/logos/exchanges/GATE.png	$ 181,277.51	1745445491	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	73.3738147691	23 분s 전
0.011858	LATOKEN	3183540.43	/cdn/crypto/logos/exchanges/LATK.png	$ 35,979.23	1745445798	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	2	https://exchange.latoken.com/exchange/XRD-USDT	14.3836321855	18 분s 전
0.011887	Bitfinex	1059661.23365	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,741.53	1745446876	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	3	https://www.bitfinex.com/t/XRD:USD	4.78768143867	최근에
0.011568	DigiFinex	691428.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,453.73	1745446315	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XRD	3.1239619808	9 분s 전
6.63E-6	Gate.io	605286.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.74	1745445492	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	5	https://gate.io/trade/XRD_ETH	2.73475799061	23 분s 전
1.2E-7	Bitfinex	353277.475268	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.042386	1745437478	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	6	https://www.bitfinex.com/t/XRD:BTC	1.59615163539	3 시간s 전
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	22 시간s 전
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	8	https://trade.kucoin.com/EXRD-USDT	0	22 시간s 전
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	22 시간s 전
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	22 시간s 전
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00958035	-0.00146618	-15.3040337775	0.00803071	0.01213753	1808077.197	CX
4	0.00766007	0.0004541	5.92814425978	0.00707867	0.0348351	1009124.46446	CX
12	0.01128017	-0.003166	-28.0669528917	0.00589386	0.06204357	813590.50325	CX
26	0.01621804	-0.00810387	-49.968245238	0.00589386	0.09906116	623812.902374	CX
52	0.05474806	-0.04663389	-85.1790730119	0.00589386	0.09906116	1181553.40775	CX
156	0	0	0	0	0.14869849	674494.63684	CX
260	0	0	0	0	0.14869849	509463.646658	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.00811417	-0.002482	-23.42	0.0083874	0.00844854	0.00803071	1367460
1745279400	0.01059577	-4.1E-5	-0.39	0.01068594	0.01135205	0.01044642	1916377
1745193000	0.01063716	-0.000334	-3.04	0.01095797	0.01112047	0.01024676	2085017
1745106600	0.0109708	-0.00032	-2.83	0.01126551	0.01213753	0.0109708	1940202
1745020200	0.01129084	0.00065644	6.17	0.0106436	0.01129219	0.01048425	1849506
1744933800	0.0106344	0.00106579	11.14	0.00958037	0.01074103	0.00942209	1962794
1744847400	0.00956861	-3.8E-5	-0.40	0.00958035	0.01009708	0.0094352	1535182
1744761000	0.00960619	-0.000203	-2.07	0.00983707	0.01031704	0.009553	1352793
1744674600	0.00980901	0.00175269	21.76	0.00812603	0.0103648	0.00812603	2372710
1744588200	0.00805632	-0.000357	-4.24	0.0083874	0.00844854	0.00803071	1551089
1744501800	0.00841371	-0.000147	-1.72	0.00854167	0.00863091	0.00841095	1567237
1744415400	0.00856073	-0.000114	-1.31	0.00864893	0.00881408	0.00851455	1076141
1744329000	0.00867449	-0.000372	-4.11	0.00908262	0.00908262	0.00834436	929837
1744242600	0.00904688	0.00159666	21.43	0.0073654	0.0348351	0.00735472	1235723
1744156200	0.00745022	0	0.00	0.0073654	0.0075935	0.00735472	49360
1744069800	0.00745022	0	0.00	0	0	0	0
1743983400	0.00745022	0	0.00	0	0	0	0
1743897000	0.00745022	2.4E-5	0.32	0.0073654	0.0075935	0.00735472	49360
1743810600	0.00742604	7.7E-5	1.05	0.0073294	0.00755816	0.00721991	149247
1743724200	0.007349	-4.4E-5	-0.60	0.0073654	0.0075935	0.00724855	167560
1743637800	0.00739315	-0.000221	-2.90	0.0076098	0.00770799	0.00720048	163110
1743551400	0.00761455	3.0E-5	0.40	0.00758576	0.00790554	0.00757246	248394
1743465000	0.00758472	0.00013792	1.85	0.00924632	0.00953038	0.00707867	618612
1743378600	0.0074468	-0.00036	-4.61	0.00781694	0.00809146	0.00728381	295159
1743292200	0.00780659	-0.00088	-10.13	0.00868175	0.00893944	0.00749402	1206272
1743205800	0.00868642	-0.000659	-7.05	0.00924632	0.00953038	0.00866513	802250
1743119400	0.00934532	0.00102221	12.28	0.00827745	0.00937736	0.00815671	1296708
1743033000	0.00832311	0.00065384	8.53	0.00766007	0.00838674	0.00760175	467374
1742946600	0.00766927	-3.5E-5	-0.45	0.00771943	0.00786489	0.00755223	194636
1742860200	0.007704	0.00048529	6.72	0.00736047	0.05018794	0.00726813	152685
1742773800	0.00721871	-8.0E-5	-1.10	0.00730745	0.00743527	0.00717426	57367
1742687400	0.00729882	0.00020268	2.86	0.04894593	0.04975044	0.0070929	58500
1742601000	0.00709614	-0.000104	-1.44	0.00722601	0.00727683	0.00695273	70416
1742514600	0.00720013	-1.9E-5	-0.26	0.007203	0.00733111	0.00714035	585972
1742428200	0.00721903	0.00025971	3.73	0.00698318	0.00729485	0.0069408	103146
1742341800	0.00695932	-0.000108	-1.53	0.00705402	0.0071857	0.00680871	124441
1742255400	0.00706749	-0.000251	-3.43	0.00694996	0.00728546	0.00657059	1021290
1742169000	0.0073181	0.00080263	12.32	0.00650734	0.00751354	0.006505	629670
1742082600	0.00651547	0.00037356	6.08	0.00610199	0.00653157	0.00589386	1087027
1741996200	0.00614191	-0.000269	-4.20	0.00642879	0.00654837	0.00614191	916724
1741909800	0.00641136	-0.000526	-7.58	0.00694996	0.00696892	0.00620275	640070
1741823400	0.0069374	-0.000268	-3.72	0.00719891	0.0072807	0.00666749	472103
1741737000	0.00720513	0.00028022	4.05	0.0068252	0.00731981	0.0066315	1310086
1741650600	0.00692491	-0.000248	-3.46	0.00879274	0.05096407	0.00644858	1224359
1741564200	0.00717277	-0.000747	-9.43	0.00796472	0.00799422	0.00712418	903064
1741477800	0.00792012	0.00014119	1.82	0.00777842	0.00803109	0.00765337	1100154
1741391400	0.00777893	-0.00066	-7.82	0.00879274	0.00900726	0.00710261	536777
1741305000	0.00843913	-0.000331	-3.77	0.00874118	0.00893107	0.00837104	174220
1741218600	0.00877016	-4.2E-5	-0.48	0.00879274	0.00900726	0.00839944	573212
1741132200	0.00881263	-0.000108	-1.21	0.00887417	0.00914528	0.0082985	182329
1741045800	0.00892033	-0.000892	-9.09	0.01102012	0.01107052	0.00860307	114652
1740959400	0.00981228	0.00071343	7.84	0.00912411	0.01038892	0.00908278	104542
1740873000	0.00909885	-0.000262	-2.80	0.00934981	0.00939066	0.00881767	11654
1740786600	0.00936104	0.0004044	4.52	0.00897209	0.00942269	0.00831829	209494
1740700200	0.00895664	-0.001083	-10.79	0.01009199	0.01050899	0.00869538	1333757
1740613800	0.01003949	-0.000926	-8.44	0.01094782	0.01095727	0.01000296	289329
1740527400	0.01096529	-5.5E-5	-0.50	0.01102012	0.01112222	0.01013601	2119925
1740441000	0.01102025	-0.000792	-6.71	0.01027713	0.02404727	0.01007939	393496
1740354600	0.01181177	0.00013841	1.19	0.01166682	0.01201988	0.01140368	149565
1740268200	0.01167336	2.0E-5	0.17	0.01165631	0.01210235	0.01144284	103480
1740181800	0.01165386	-0.000192	-1.62	0.01191251	0.01213487	0.0112751	882753
1740095400	0.011846	-0.000371	-3.04	0.01219573	0.01234089	0.011741	385198
1740009000	0.01221682	0.00075629	6.60	0.01148082	0.01256294	0.01136879	1037353
1739922600	0.01146053	-0.000653	-5.39	0.01212489	0.0121557	0.01066234	547481
1739836200	0.01211327	-0.001163	-8.76	0.01027713	0.0134189	0.01007939	380206
1739749800	0.01327579	0.00011915	0.91	0.01317302	0.01402255	0.01288011	471703
1739663400	0.01315664	-0.000174	-1.31	0.01311249	0.01427523	0.01273017	3367353
1739577000	0.01333018	0.00195523	17.19	0.01162759	0.01335214	0.01120269	435726
1739490600	0.01137495	0.00046183	4.23	0.01091316	0.01138813	0.01019817	293134
1739404200	0.01091312	0.00065096	6.34	0.01027713	0.01096539	0.0100582	503204
1739317800	0.01026216	0.00013183	1.30	0.01015193	0.01076023	0.01006401	261347
1739231400	0.01013033	0.00010741	1.07	0.00942955	0.01085667	0.00918034	352085
1739145000	0.01002292	0.00052839	5.57	0.0094734	0.01101028	0.00938712	772289
1739058600	0.00949453	-3.4E-5	-0.36	0.00952181	0.00955855	0.00922015	12893
1738972200	0.00952835	0.00015259	1.63	0.00943516	0.00958429	0.00910807	521074
1738885800	0.00937576	-4.4E-5	-0.47	0.00942955	0.00987586	0.00910201	1574585
1738799400	0.00941999	-0.000376	-3.84	0.0098218	0.00995043	0.00906935	516650
1738713000	0.0097957	-0.000118	-1.19	0.0099191	0.0099428	0.00879202	2117308
1738626600	0.0099137	-0.000272	-2.67	0.01021939	0.06204357	0.00854692	2147141
1738540200	0.01018542	0.00024182	2.43	0.00992789	0.01137796	0.009792	773244
1738453800	0.0099436	-0.001006	-9.19	0.01099159	0.01107481	0.0098696	968676
1738367400	0.0109494	-0.000142	-1.28	0.01109133	0.01121592	0.01057458	2917493
1738281000	0.01109157	-0.000103	-0.92	0.01116547	0.01142445	0.01107464	1038947
1738194600	0.01119484	4.7E-5	0.42	0.01128017	0.01156859	0.01095974	860103
1738108200	0.01114794	-0.000665	-5.63	0.01193629	0.01204537	0.01108228	848915
1738021800	0.01181343	-0.000358	-2.94	0.01271182	0.08282736	0.01111165	713978
1737935400	0.01217108	-0.000955	-7.28	0.01308879	0.01321989	0.01217108	476995
1737849000	0.01312592	0.00040788	3.21	0.01271182	0.0137402	0.01268789	258980
1737762600	0.01271804	-0.002769	-17.88	0.01552211	0.0156237	0.01260853	1884411
1737676200	0.01548705	0.00023701	1.55	0.01521285	0.01548794	0.01449776	820895