DoubleZero2Z

US$ 0.07992

0.00048

(

0.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 200

solana

Categories:

매수

US$ 0.07982

교환

KRAKEN

매도

US$ 0.08006

마지막 거래 시간

22:25:06

볼륨(24시간)

$ 13,209

마지막 거래 규모

54.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07992

완전히 희석된 시가총액

US$ 799,071,575

창세기 날짜

일 범위 0.07712-0.08208

52주 범위 0.06558-0.62125

순환 공급량 9,998,393,076 / 10,000,000,000

99.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	1881056	0.080055	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 150,587.00	2Z/USDT	/crypto/DoubleZero-2Z	1	/crypto/DoubleZero-2Z	44.3374736968	18 시간s 전
Upbit	1507686.23039	118.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 178,660,818.00	2Z/KRW	/crypto/DoubleZero-2Z	2	/crypto/DoubleZero-2Z	35.5369529577	18 시간s 전
Gate	242137	0.079255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 19,190.00	2Z/USDT	/crypto/DoubleZero-2Z	3	/crypto/DoubleZero-2Z	5.70729572566	18 시간s 전
OKX	205984.59	0.08005	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 16,489.00	2Z/USDT	/crypto/DoubleZero-2Z	4	/crypto/DoubleZero-2Z	4.85516451454	18 시간s 전
Kraken	179585.47778	0.07989	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 14,347.00	2Z/USD	/crypto/DoubleZero-2Z	5	/crypto/DoubleZero-2Z	4.232923633	18 시간s 전
KuCoin	117225.9	0.08005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9,383.00	2Z/USDT	/crypto/DoubleZero-2Z	6	/crypto/DoubleZero-2Z	2.76307577118	18 시간s 전
Bitvavo	37672	0.068778	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,591.00	2Z/EUR	/crypto/DoubleZero-2Z	7	/crypto/DoubleZero-2Z	0.887948742146	18 시간s 전
Kraken	32277.99884	0.0687	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,217.00	2Z/EUR	/crypto/DoubleZero-2Z	8	/crypto/DoubleZero-2Z	0.760809313786	18 시간s 전
Coinbase	20848.29	0.079895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,665.00	2Z/USD	/crypto/DoubleZero-2Z	9	/crypto/DoubleZero-2Z	0.491405098784	18 시간s 전
Bithumb	17381.7146884	116.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2,024,969.00	2Z/KRW	/crypto/DoubleZero-2Z	10	/crypto/DoubleZero-2Z	0.409696105699	18 시간s 전
LBank	732.0346998	0.079745	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 58.00	2Z/USDT	/crypto/DoubleZero-2Z	11	/crypto/DoubleZero-2Z	0.0172544407224	18 시간s 전
Gemini	0	0.0803215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 0.00000000	2Z/USD	/crypto/DoubleZero-2Z	12	/crypto/DoubleZero-2Z	0	18 시간s 전
Crypto.com	0	0.07996	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	2Z/USD	/crypto/DoubleZero-2Z	13	/crypto/DoubleZero-2Z	0	18 시간s 전
OKX	0	0.079995	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	2Z/USD	/crypto/DoubleZero-2Z	14	/crypto/DoubleZero-2Z	0	18 시간s 전
OKX	0	0.068795	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	2Z/EUR	/crypto/DoubleZero-2Z	15	/crypto/DoubleZero-2Z	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0957	-0.01578	-16.4890282132	0.07816	0.1005	128358.19271	CX
4	0.09056	-0.01064	-11.7491166078	0.07816	0.11978	284429.075659	CX
12	0.07632	0.0036	4.71698113208	0.06633	0.11978	420661.254747	CX
26	0.1245	-0.04458	-35.8072289157	0.06558	0.15255	455569.850732	CX
52	0.5573	-0.47738	-85.6594293917	0.06558	0.62125	492855.864884	CX
156	0.5573	-0.47738	-85.6594293917	0.06558	0.62125	492855.864884	CX
260	0.5573	-0.47738	-85.6594293917	0.06558	0.62125	492855.864884	CX

DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to a... DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to access the network’s connectivity service, and, on the other side, reward network contributors and resource providers based on performance and reliability. Staking mechanisms are planned for future phases of the protocol to further enhance network security. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.07938	-0.00786	-9.01	0.08706	0.0872	0.07816	152943
1780357800	0.08724	-0.00498	-5.40	0.09222	0.0943	0.08305	245082
1780271400	0.09222	-2.0E-5	-0.02	0.09184	0.09477	0.08973	148026
1780185000	0.09224	0.00144	1.59	0.0908	0.09515	0.0894	66624
1780098600	0.0908	0.00122	1.36	0.08892	0.09175	0.08685	87150
1780012200	0.08958	-0.00606	-6.34	0.09564	0.09564	0.0874	108076
1779925800	0.09564	-6.0E-5	-0.06	0.0957	0.1005	0.09387	90602
1779839400	0.0957	-0.00252	-2.57	0.09805	0.0998	0.0939	275419
1779753000	0.09822	-0.00478	-4.64	0.10356	0.1052	0.09795	91424
1779666600	0.103	-0.0039	-3.65	0.1073	0.10968	0.1019	263830
1779580200	0.1069	0.00112	1.06	0.10644	0.1111	0.10445	228817
1779493800	0.10578	-0.00712	-6.31	0.11291	0.11887	0.10524	626229
1779407400	0.1129	0.00899	8.65	0.10361	0.11978	0.10361	1418260
1779321000	0.10391	0.01505	16.94	0.08898	0.1063	0.08828	464006
1779234600	0.08886	-0.00105	-1.17	0.08969	0.09204	0.08826	76131
1779148200	0.08991	0.00366	4.24	0.08686	0.09005	0.08565	90041
1779061800	0.08625	-0.00592	-6.42	0.09232	0.09232	0.08497	75936
1778975400	0.09217	0.00017	0.18	0.09197	0.09392	0.08695	263904
1778889000	0.092	-0.01175	-11.33	0.1037	0.10504	0.092	347193
1778802600	0.10375	0.00223	2.20	0.10184	0.1079	0.099	333187
1778716200	0.10152	-0.00294	-2.81	0.10419	0.10775	0.1004	460582
1778629800	0.10446	-3.0E-5	-0.03	0.10431	0.1081	0.1008	411504
1778543400	0.10449	-0.00042	-0.40	0.1047	0.10908	0.10172	230249
1778457000	0.10491	0.00537	5.39	0.09918	0.10686	0.09734	258315
1778370600	0.09954	0.00124	1.26	0.0983	0.10266	0.0966	158939
1778284200	0.0983	0.00366	3.87	0.09453	0.1017	0.09316	454982
1778197800	0.09464	-0.00081	-0.85	0.0954	0.0954	0.09057	42476
1778111400	0.09545	0.00533	5.91	0.09056	0.09796	0.09051	494072
1778025000	0.09012	0.00584	6.93	0.08444	0.09265	0.08433	608267
1777938600	0.08428	-0.00039	-0.46	0.08467	0.08652	0.08386	60093
1777852200	0.08467	-0.0002	-0.24	0.08514	0.08538	0.08319	130098
1777765800	0.08487	0.00279	3.40	0.08208	0.08552	0.08158	97633
1777679400	0.08208	0.00024	0.29	0.08184	0.08316	0.08151	44035
1777593000	0.08184	-0.00044	-0.53	0.08228	0.08406	0.08069	275692
1777506600	0.08228	-0.00358	-4.17	0.08586	0.08681	0.08047	80619
1777420200	0.08586	-0.00034	-0.39	0.0868	0.087	0.0848	85465
1777333800	0.0862	-0.00295	-3.31	0.08858	0.0928	0.0852	167954
1777247400	0.08915	0.00101	1.15	0.08817	0.09275	0.0875	399914
1777161000	0.08814	0.00286	3.35	0.0853	0.08925	0.084	207938
1777074600	0.08528	0.00129	1.54	0.08399	0.08528	0.08253	98720
1776988200	0.08399	0.00188	2.29	0.08208	0.08399	0.08016	176060
1776901800	0.08211	-0.00213	-2.53	0.08428	0.08747	0.08174	267369
1776815400	0.08424	0.00132	1.59	0.08316	0.08516	0.0812	152032
1776729000	0.08292	0.00016	0.19	0.08284	0.08604	0.08284	117425
1776642600	0.08276	-0.00616	-6.93	0.08896	0.08896	0.08276	292578
1776556200	0.08892	-0.0044	-4.71	0.09385	0.09785	0.08892	178612
1776469800	0.09332	0.00132	1.43	0.09195	0.09935	0.09051	799199
1776383400	0.092	0.00998	12.17	0.08224	0.09271	0.08206	812594
1776297000	0.08202	0.0032	4.06	0.07868	0.08244	0.07832	221938
1776210600	0.07882	-0.00102	-1.28	0.07984	0.0812	0.07802	208196
1776124200	0.07984	0.00368	4.83	0.07676	0.07996	0.07524	646321
1776037800	0.07616	-0.00282	-3.57	0.07898	0.07944	0.07464	534361
1775951400	0.07898	-0.00163	-2.02	0.08078	0.08078	0.07794	58451
1775865000	0.08061	0.00065	0.81	0.07968	0.08162	0.07886	763599
1775778600	0.07996	-0.00342	-4.10	0.08358	0.08362	0.0777	1375565
1775692200	0.08338	-0.00388	-4.45	0.08694	0.08702	0.08302	1909494
1775605800	0.08726	0.00418	5.03	0.08378	0.08872	0.08276	2198542
1775519400	0.08308	-0.00507	-5.75	0.08796	0.09039	0.0814	1276148
1775433000	0.08815	0.00648	7.93	0.08167	0.08904	0.07834	871709
1775346600	0.08167	0.00591	7.80	0.07576	0.08167	0.07523	41194
1775260200	0.07576	-0.00102	-1.33	0.07674	0.07792	0.0757	204364
1775173800	0.07678	-4.0E-5	-0.05	0.07666	0.0789	0.07496	268974
1775087400	0.07682	-0.00363	-4.51	0.08071	0.08136	0.07642	1994945
1775001000	0.08045	0.00557	7.44	0.07482	0.08088	0.07428	2567213
1774914600	0.07488	0.00788	11.76	0.06716	0.07588	0.06716	2306393
1774828200	0.067	-0.00266	-3.82	0.06936	0.0694	0.06633	616962
1774741800	0.06966	-0.00062	-0.88	0.07028	0.07128	0.06874	110297
1774655400	0.07028	-0.00364	-4.92	0.07396	0.07448	0.07012	73813
1774569000	0.07392	-0.00232	-3.04	0.07636	0.07636	0.07248	163998
1774482600	0.07624	0.00078	1.03	0.07546	0.07696	0.0752	164729
1774396200	0.07546	-0.00136	-1.77	0.07758	0.07758	0.07509	31135
1774309800	0.07682	0.0048	6.66	0.07202	0.07708	0.0717	226915
1774223400	0.07202	-0.00262	-3.51	0.07308	0.07478	0.07154	192114
1774137000	0.07464	-0.00178	-2.33	0.07642	0.07752	0.07464	121797
1774050600	0.07642	-0.00122	-1.57	0.0777	0.07824	0.07538	71955
1773964200	0.07764	-0.00126	-1.60	0.0789	0.07919	0.07614	281432
1773877800	0.0789	-0.0053	-6.29	0.08408	0.08408	0.07786	181433
1773791400	0.0842	0.00068	0.81	0.0834	0.08518	0.08026	325556
1773705000	0.08352	-0.00116	-1.37	0.0848	0.08692	0.08052	312919
1773618600	0.08468	0.00172	2.07	0.08248	0.08642	0.08184	476051
1773532200	0.08296	0.00146	1.79	0.0808	0.08587	0.08072	549324
1773445800	0.0815	0.00074	0.92	0.08102	0.08436	0.07979	315365
1773359400	0.08076	0.00262	3.35	0.07814	0.08108	0.07582	198759
1773273000	0.07814	0.00226	2.98	0.07632	0.07888	0.07535	457246
1773186600	0.07588	0.00044	0.58	0.07544	0.07746	0.07512	108860
1773100200	0.07544	0.0021	2.86	0.07336	0.07704	0.07336	64033
1773013800	0.07334	-0.00031	-0.42	0.07365	0.075	0.07146	181762
1772927400	0.07365	-0.00355	-4.60	0.07704	0.0772	0.07324	71238
1772841000	0.0772	0.0026	3.49	0.0746	0.07868	0.074	487633
1772754600	0.0746	0.00076	1.03	0.0739	0.07566	0.07132	98749
1772668200	0.07384	0.001	1.37	0.07256	0.07588	0.07114	58650
1772581800	0.07284	-0.00144	-1.94	0.07436	0.07446	0.0713	75338