DeepOnionONION

US$ 0.931871

0.008114

(

0.88%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1429

코인

채굴 가능

지갑

매수

US$ 0.781141

교환

SOTX

매도

US$ 1.11

마지막 거래 시간

14:12:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.288184

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02305

완전히 희석된 시가총액

US$ 23,296,768

창세기 날짜

12/07/2017

일 범위 0.913516-0.942454

52주 범위 0.069197-1.07

순환 공급량 20,084,861 / 25,000,000

80.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	22 시간s 전
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	22 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.83477647	0.09709426	11.6311687607	0.1268151	0.92390597	0	CX
4	0.85652663	0.0753441	8.79646906016	0.1104	0.92390597	0	CX
12	1.029993	-0.09812227	-9.52649872378	0.1104	1.04112724	0	CX
26	0.67055	0.26132073	38.971102826	0.1104	1.0716666	0	CX
52	0.63178727	0.30008346	47.497547711	0.06919747	1.0716666	0	CX
156	0.157194	0.77467673	492.815711796	0.015936	1.0716666	462.54151164	CX
260	0	0	0	0	1.0716666	1390.85706942	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.92373011	0.01988806	2.20	0.67359003	0.92390597	0.1268151
1745452200	0.90384205	0	0.00	0.67359003	0.90539942	0.1268151
1745365800	0.90384205	0.04590521	5.35	0.67359003	0.90539942	0.1268151
1745279400	0.85793684	0.02151945	2.57	0.83798194	0.8705678	0.83784402
1745193000	0.83641739	-0.000459	-0.05	0.83611689	0.83856849	0.82568539
1745106600	0.83687616	0.00654521	0.79	0.83047604	0.84031204	0.82975895
1745020200	0.83033095	-0.004076	-0.49	0.83477647	0.83617007	0.82911813
1744933800	0.83440696	0.00696013	0.84	0.82614327	0.84020725	0.82388788
1744847400	0.82744683	0.00531429	0.65	0.82246961	0.84018828	0.8173355
1744761000	0.82213254	-0.008453	-1.02	0.83125311	0.85003391	0.82189573
1744674600	0.83058506	0.00945037	1.15	0.82272745	0.84338323	0.82272745
1744588200	0.82113469	-0.017793	-2.12	0.83897211	0.84412225	0.81682571
1744501800	0.83892788	0.01943313	2.37	0.81991882	0.84354267	0.81392006
1744415400	0.81949475	0.03639872	4.65	0.78123934	0.82814781	0.77666859
1744329000	0.78309603	-0.029849	-3.67	0.81121229	0.81151417	0.77168763
1744242600	0.81294532	-0.090897	-10.06	0.67359003	0.90539942	0.1104
1744156200	0.90384205	0	0.00	0.67359003	0.90539942	0.1268151
1744069800	0.90384205	0	0.00	0	0	0
1743983400	0.90384205	0	0.00	0	0	0
1743897000	0.90384205	0.07965573	9.66	0.67359003	0.90539942	0.1268151
1743810600	0.82418632	0.00578437	0.71	0.81776556	0.83236999	0.80268899
1743724200	0.81840195	0.00653007	0.80	0.81077682	0.82366533	0.7985194
1743637800	0.81187188	-0.025274	-3.02	0.8372555	0.86751244	0.809188
1743551400	0.83714609	0.0268183	3.31	0.81147347	0.84038085	0.81018535
1743465000	0.81032779	0.00145995	0.18	0.67359003	0.90539942	0.1268151
1743378600	0.80886784	-0.002085	-0.26	0.81185458	0.82088668	0.80172801
1743292200	0.81095327	-0.017952	-2.17	0.82913769	0.83126038	0.80305388
1743205800	0.82890521	-0.027607	-3.22	0.85652663	0.86008115	0.82164182
1743119400	0.85651198	0.00248424	0.29	0.854111	0.86271658	0.84426272
1743033000	0.85402774	-0.005158	-0.60	0.8587483	0.86796324	0.84440683
1742946600	0.85918603	0.00143518	0.17	0.86029171	0.87029728	0.8490052
1742860200	0.85775085	0.01538503	1.83	0.84494089	0.87224745	0.84124127
1742773800	0.84236582	0.01874561	2.28	0.82507711	0.84386637	0.82507711
1742687400	0.82362021	-0.002746	-0.33	0.8259971	0.83039563	0.82276421
1742601000	0.82636592	-0.001244	-0.15	0.82701028	0.83334965	0.81785255
1742514600	0.82760952	-0.026269	-3.08	0.85659593	0.85957383	0.82207267
1742428200	0.85387891	0.04117128	5.07	0.81276622	0.85521	0.81197785
1742341800	0.81270763	-0.014118	-1.71	0.82629358	0.82629358	0.79816857
1742255400	0.82682607	0.0148956	1.83	0.67359003	0.90539942	0.1268151
1742169000	0.81193047	-0.017673	-2.13	0.82912717	0.83422639	0.80624775
1742082600	0.82960343	0.00370345	0.45	0.82618987	0.83250663	0.82263868
1741996200	0.82589998	0.02874695	3.61	0.79659636	0.83783183	0.79480691
1741909800	0.79715303	-0.025492	-3.10	0.82333868	0.8286803	0.78558499
1741823400	0.82264507	0.01007378	1.24	0.81441451	0.8293685	0.7935292
1741737000	0.81257129	0.03703394	4.78	0.77139627	0.8202555	0.75560339
1741650600	0.77553735	-0.015402	-1.95	0.67359003	0.90539942	0.1135602
1741564200	0.79093919	-0.055561	-6.56	0.84689893	0.84964101	0.787383
1741477800	0.84650032	-0.005342	-0.63	0.85225736	0.85373923	0.83846803
1741391400	0.85184194	-0.033138	-3.74	0.67359003	0.90539942	0.1268151
1741305000	0.88498025	-0.007514	-0.84	0.89252654	0.91203791	0.86382196
1741218600	0.89249381	0.03384872	3.94	0.85744632	0.89429329	0.84966047
1741132200	0.85864509	0.00969533	1.14	0.8456804	0.87385701	0.80322021
1741045800	0.84894976	-0.077253	-8.34	0.67359003	0.92019711	0.1268151
1740959400	0.92620314	0.08279799	9.82	0.84642571	0.93447577	0.83564191
1740873000	0.84340515	0.0131726	1.59	0.82778439	0.85039683	0.82411662
1740786600	0.83023255	-0.001489	-0.18	0.8325027	0.83639252	0.76980558
1740700200	0.83172111	0.00718848	0.87	0.82840496	0.85355826	0.81234382
1740613800	0.82453263	-0.04793	-5.49	0.87125491	0.87739945	0.80775193
1740527400	0.87246243	-0.030748	-3.40	0.89887662	0.90935147	0.84537095
1740441000	0.90321057	-0.040516	-4.29	0.67359003	0.94531649	0.1268151
1740354600	0.94372639	-0.005923	-0.62	0.94931268	0.95015472	0.93648355
1740268200	0.94964985	0.00480549	0.51	0.94348369	0.95224163	0.94145016
1740181800	0.94484436	-0.022596	-2.34	0.96648029	0.97788486	0.93244008
1740095400	0.96743999	0.01807914	1.90	0.94987781	0.97063641	0.94814734
1740009000	0.94936085	0.01156716	1.23	0.93949015	0.9517749	0.93410833
1739922600	0.93779369	-0.003636	-0.39	0.94233987	0.94925488	0.91806606
1739836200	0.94142991	-0.003694	-0.39	0.67359003	0.95310598	0.1268151
1739749800	0.94512432	-0.014165	-1.48	0.95988642	0.96074841	0.94459556
1739663400	0.95928925	0.00180843	0.19	0.95803121	0.96272778	0.95618975
1739577000	0.95748082	0.0080375	0.85	0.95049956	0.97187853	0.94684506
1739490600	0.94944332	-0.010579	-1.10	0.96227806	0.96405228	0.93664702
1739404200	0.96002276	0.01830955	1.94	0.94122191	0.96429272	0.92545164
1739317800	0.94171321	-0.015579	-1.63	0.95839177	0.9682549	0.93263933
1739231400	0.95729219	0.01000871	1.06	0.67359003	0.96630895	0.1268151
1739145000	0.94728348	-0.002315	-0.24	0.94858851	0.95661844	0.93156845
1739058600	0.94959893	0.00080271	0.08	0.94904432	0.95230051	0.94081543
1738972200	0.94879622	0.0005209	0.05	0.9493409	0.9846593	0.94095689
1738885800	0.94827532	-0.000835	-0.09	0.9497861	0.97468332	0.94145665
1738799400	0.94911048	-0.01425	-1.48	0.96147013	0.97393418	0.94554681
1738713000	0.96336044	-0.035984	-3.60	0.99821398	1.00025312	0.946629
1738626600	0.99934483	0.03976206	4.14	0.67359003	1.007575	0.1268151
1738540200	0.95958277	-0.03061	-3.09	0.98833601	0.99717299	0.94616354
1738453800	0.99019251	-0.015663	-1.56	1.00585455	1.00994117	0.98573932
1738367400	1.00585592	-0.03	-2.55	1.029993	1.04112724	0.99837824
1738281000	1.03218332	0.01	1.13	1.01974041	1.04573456	1.01645316
1738194600	1.02065017	0.03	2.67	0.99610142	1.03033842	0.99596586
1738108200	0.99415144	-0.006424	-0.64	1.00614856	1.01776261	0.9854111
1738021800	1.00057554	-0.01	-1.16	0.67359003	1.00563957	0.1268151
1737935400	1.01235385	-0.02	-1.81	1.02950346	1.03566491	1.0101133
1737849000	1.0310166	0	0.14	1.02946699	1.03483073	1.02395217