Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022524 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | COC/ETH | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75744608 | 0.04871941 | 6.43206312455 | 0.67942294 | 0.8296828 | 0 | CX |
| 4 | 0.56793815 | 0.23822734 | 41.946000634 | 0.53228716 | 0.8296828 | 0 | CX |
| 12 | 0.53388411 | 0.27228138 | 51.0000906376 | 0.48576835 | 0.8296828 | 0 | CX |
| 26 | 0.9313831 | -0.12521761 | -13.4442647714 | 0.48576835 | 0.9426462 | 8.108E-5 | CX |
| 52 | 0.25307354 | 0.55309195 | 218.549892652 | 0.15294581 | 1.01953712 | 0.00078449 | CX |
| 156 | 0.94997147 | -0.14380598 | -15.1379261948 | 0.02510743 | 1.01953712 | 0.00404636 | CX |
| 260 | 0.94997147 | -0.14380598 | -15.1379261948 | 0.02510743 | 1.01953712 | 0.00404636 | CX |
COCCCC에 대해
A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.
COCCCC 뉴스
ChainWire
16 시간 전
COCCCCUSD (-0.03%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.80657768 | -0.019082 | -2.31 | 0.82236024 | 0.82408558 | 0.79643062 | 0 |
| 1732751400 | 0.82566001 | 0.07646898 | 10.21 | 0.75093214 | 0.8296828 | 0.74363661 | 0 |
| 1732665000 | 0.74919103 | -0.019893 | -2.59 | 0.76874637 | 0.7797133 | 0.73300078 | 0 |
| 1732578600 | 0.76908423 | 0.01169897 | 1.54 | 0.69211972 | 0.79704102 | 0.67942294 | 0 |
| 1732492200 | 0.75738526 | -0.0086 | -1.12 | 0.76935902 | 0.77772218 | 0.74145854 | 0 |
| 1732405800 | 0.76598493 | 0.01722411 | 2.30 | 0.75021813 | 0.78822287 | 0.74845675 | 0 |
| 1732319400 | 0.74876082 | -0.01108 | -1.46 | 0.75744608 | 0.77243355 | 0.73651903 | 0 |
| 1732233000 | 0.75984038 | 0.06682871 | 9.64 | 0.69269859 | 0.76239235 | 0.68410568 | 0 |
| 1732146600 | 0.69301167 | -0.008242 | -1.18 | 0.70131176 | 0.71196111 | 0.68374304 | 0 |
| 1732060200 | 0.7012532 | -0.023567 | -3.25 | 0.72437184 | 0.72437184 | 0.69270534 | 0 |
| 1731973800 | 0.72482006 | 0.03293009 | 4.76 | 0.69211972 | 0.72482006 | 0.67942294 | 0 |
| 1731887400 | 0.69188997 | -0.012598 | -1.79 | 0.70649454 | 0.71158496 | 0.6868964 | 0 |
| 1731801000 | 0.70448765 | 0.00727525 | 1.04 | 0.69506586 | 0.72484484 | 0.69246208 | 0 |
| 1731714600 | 0.6972124 | 0.00841272 | 1.22 | 0.69211972 | 0.70521517 | 0.67928104 | 0 |
| 1731628200 | 0.68879968 | -0.03082 | -4.28 | 0.71889175 | 0.73032042 | 0.68419803 | 0 |
| 1731541800 | 0.71961927 | -0.012564 | -1.72 | 0.73094434 | 0.75163714 | 0.70301908 | 0 |
| 1731455400 | 0.73218316 | -0.025614 | -3.38 | 0.75584913 | 0.77480082 | 0.72459257 | 0 |
| 1731369000 | 0.75779745 | 0.03999136 | 5.57 | 0.71697946 | 0.76216936 | 0.70268122 | 0 |
| 1731282600 | 0.71780609 | 0.01105253 | 1.56 | 0.70207983 | 0.73118309 | 0.69694887 | 0 |
| 1731196200 | 0.70675356 | 0.04020759 | 6.03 | 0.66702573 | 0.71111646 | 0.66691086 | 0 |
| 1731109800 | 0.66654597 | 0.01315402 | 2.01 | 0.66027979 | 0.67233689 | 0.65112829 | 0 |
| 1731023400 | 0.65339195 | 0.0400319 | 6.53 | 0.61094322 | 0.65755889 | 0.60919987 | 0 |
| 1730937000 | 0.61336005 | 0.066635 | 12.19 | 0.54654711 | 0.61804279 | 0.54633313 | 0 |
| 1730850600 | 0.54672505 | 0.00787439 | 1.46 | 0.54235089 | 0.55816048 | 0.53646987 | 0 |
| 1730764200 | 0.53885066 | -0.01462 | -2.64 | 0.57763248 | 0.5935074 | 0.53228716 | 0 |
| 1730677800 | 0.55347099 | -0.00673 | -1.20 | 0.56176207 | 0.56182514 | 0.54304012 | 0 |
| 1730591400 | 0.56020116 | -0.005401 | -0.95 | 0.56643129 | 0.56802374 | 0.5577528 | 0 |
| 1730505000 | 0.56560241 | -0.001471 | -0.26 | 0.56793815 | 0.58230396 | 0.55704329 | 0 |
| 1730418600 | 0.56707323 | -0.032083 | -5.35 | 0.5990483 | 0.60075562 | 0.56444693 | 0 |
| 1730332200 | 0.59915641 | 0.00566703 | 0.95 | 0.59340153 | 0.61213249 | 0.58691913 | 0 |
| 1730245800 | 0.59348938 | 0.01568797 | 2.72 | 0.57763248 | 0.60376933 | 0.57683513 | 0 |
| 1730159400 | 0.57780141 | 0.01333646 | 2.36 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1730073000 | 0.56446495 | 0.00597337 | 1.07 | 0.55782037 | 0.56822646 | 0.55473909 | 0 |
| 1729986600 | 0.55849158 | 0.01484556 | 2.73 | 0.54889186 | 0.56330496 | 0.54704264 | 0 |
| 1729900200 | 0.54364602 | -0.026554 | -4.66 | 0.57115683 | 0.57615716 | 0.53839117 | 0 |
| 1729813800 | 0.57019956 | 0.0021623 | 0.38 | 0.56746515 | 0.57599499 | 0.56512265 | 0 |
| 1729727400 | 0.56803726 | -0.022797 | -3.86 | 0.5901378 | 0.59069415 | 0.55387867 | 0 |
| 1729641000 | 0.5908338 | -0.009742 | -1.62 | 0.60138179 | 0.60138179 | 0.58716013 | 0 |
| 1729554600 | 0.60057543 | -0.01676 | -2.71 | 0.61897303 | 0.62276157 | 0.59854601 | 0 |
| 1729468200 | 0.61733553 | 0.02076938 | 3.48 | 0.59703465 | 0.62017131 | 0.593843 | 0 |
| 1729381800 | 0.59656615 | 0.00137396 | 0.23 | 0.59492866 | 0.59962491 | 0.59301637 | 0 |
| 1729295400 | 0.59519219 | 0.00894428 | 1.53 | 0.51698211 | 0.60259808 | 0.50994561 | 0 |
| 1729209000 | 0.58624791 | -0.00168 | -0.29 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1729122600 | 0.5879282 | 0.00280424 | 0.48 | 0.58702274 | 0.59552555 | 0.58395271 | 0 |
| 1729036200 | 0.58512396 | -0.006879 | -1.16 | 0.59218524 | 0.60418152 | 0.57368402 | 0 |
| 1728949800 | 0.59200279 | 0.036133 | 6.50 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1728863400 | 0.55586979 | -0.001957 | -0.35 | 0.55837221 | 0.5591155 | 0.54889861 | 0 |
| 1728777000 | 0.55782713 | 0.00961099 | 1.75 | 0.54934909 | 0.56037234 | 0.54860355 | 0 |
| 1728690600 | 0.54821614 | 0.01151653 | 2.15 | 0.53661402 | 0.55636982 | 0.53614102 | 0 |
| 1728604200 | 0.53669961 | 0.00326147 | 0.61 | 0.53410035 | 0.54335095 | 0.52491506 | 0 |
| 1728517800 | 0.53343814 | -0.016373 | -2.98 | 0.54906304 | 0.55579321 | 0.53006855 | 0 |
| 1728431400 | 0.54981084 | 0.00306552 | 0.56 | 0.54713949 | 0.55412869 | 0.54197924 | 0 |
| 1728345000 | 0.54674532 | -0.002761 | -0.50 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1728258600 | 0.54950676 | 0.00550036 | 1.01 | 0.5429275 | 0.55280653 | 0.54234188 | 0 |
| 1728172200 | 0.5440064 | 0.00016217 | 0.03 | 0.54507404 | 0.54672505 | 0.53844522 | 0 |
| 1728085800 | 0.54384423 | 0.01447167 | 2.73 | 0.52973519 | 0.54952703 | 0.52714719 | 0 |
| 1727999400 | 0.52937256 | -0.002457 | -0.46 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1727913000 | 0.53182993 | -0.020341 | -3.68 | 0.55190331 | 0.56268781 | 0.5306767 | 0 |
| 1727826600 | 0.55217135 | -0.0322 | -5.51 | 0.5862817 | 0.59834555 | 0.54650206 | 0 |
| 1727740200 | 0.58437166 | -0.013318 | -2.23 | 0.59891541 | 0.5991902 | 0.58005156 | 0 |
| 1727653800 | 0.5976901 | -0.004985 | -0.83 | 0.60275575 | 0.60435721 | 0.59380922 | 0 |
| 1727567400 | 0.60267466 | -0.004937 | -0.81 | 0.60796555 | 0.60924717 | 0.59777569 | 0 |
| 1727481000 | 0.60761192 | 0.01533659 | 2.59 | 0.59216722 | 0.61434885 | 0.58934046 | 0 |
| 1727394600 | 0.59227533 | 0.01221927 | 2.11 | 0.58170482 | 0.6002646 | 0.57648601 | 0 |
| 1727308200 | 0.58005606 | -0.017994 | -3.01 | 0.59712925 | 0.60018351 | 0.57644096 | 0 |
| 1727221800 | 0.59805049 | 0.00141902 | 0.24 | 0.59647381 | 0.60158 | 0.58465772 | 0 |
| 1727135400 | 0.59663147 | 0.01501675 | 2.58 | 0.51698211 | 0.60826962 | 0.50994561 | 0 |
| 1727049000 | 0.58161472 | -0.008309 | -1.41 | 0.5891963 | 0.59048918 | 0.5694878 | 0 |
| 1726962600 | 0.58992383 | 0.0145888 | 2.54 | 0.57649502 | 0.5904171 | 0.57026488 | 0 |
| 1726876200 | 0.57533503 | 0.01966345 | 3.54 | 0.55528867 | 0.57915285 | 0.54966443 | 0 |
| 1726789800 | 0.55567158 | 0.02527869 | 4.77 | 0.53655096 | 0.56062686 | 0.53531439 | 0 |
| 1726703400 | 0.53039289 | 0.00383358 | 0.73 | 0.52705709 | 0.5315664 | 0.51345485 | 0 |
| 1726617000 | 0.52655931 | 0.00822351 | 1.59 | 0.51698211 | 0.53852631 | 0.50994561 | 0 |
| 1726530600 | 0.5183358 | -0.003766 | -0.72 | 0.52280456 | 0.52558627 | 0.50819775 | 0 |
| 1726444200 | 0.52210181 | -0.022346 | -4.10 | 0.54459202 | 0.5471485 | 0.52012646 | 0 |
| 1726357800 | 0.54444787 | -0.005726 | -1.04 | 0.55001355 | 0.55001355 | 0.53898355 | 0 |
| 1726271400 | 0.55017347 | 0.01778945 | 3.34 | 0.53178263 | 0.55470305 | 0.52659084 | 0 |
| 1726185000 | 0.53238402 | 0.00455886 | 0.86 | 0.52708637 | 0.53756003 | 0.52205001 | 0 |
| 1726098600 | 0.52782516 | -0.010158 | -1.89 | 0.5371974 | 0.53723569 | 0.51386929 | 0 |
| 1726012200 | 0.53798348 | 0.00587651 | 1.10 | 0.53079382 | 0.54008497 | 0.5230343 | 0 |
| 1725925800 | 0.53210697 | 0.01373513 | 2.65 | 0.60028261 | 0.6020057 | 0.5123782 | 0 |
| 1725839400 | 0.51837184 | 0.0071739 | 1.40 | 0.51110334 | 0.52436322 | 0.50536648 | 0 |
| 1725753000 | 0.51119794 | 0.01060655 | 2.12 | 0.50195184 | 0.52011294 | 0.50062067 | 0 |
| 1725666600 | 0.50059139 | -0.032899 | -6.17 | 0.53388411 | 0.5418959 | 0.48576835 | 0 |
| 1725580200 | 0.53348994 | -0.01719 | -3.12 | 0.55170961 | 0.55539679 | 0.52925093 | 0 |
| 1725493800 | 0.55068026 | -0.000694 | -0.13 | 0.54498394 | 0.56040387 | 0.52107472 | 0 |
| 1725407400 | 0.551374 | -0.020031 | -3.51 | 0.57132351 | 0.57440254 | 0.54891438 | 0 |
| 1725321000 | 0.57140459 | 0.02392724 | 4.37 | 0.60028261 | 0.6020057 | 0.54832425 | 0 |
| 1725234600 | 0.54747735 | -0.018231 | -3.22 | 0.56564971 | 0.56652139 | 0.54204681 | 0 |
| 1725148200 | 0.56570827 | -0.003466 | -0.61 | 0.56876929 | 0.57026263 | 0.56153683 | 0 |
| 1725061800 | 0.56917472 | -9.2E-5 | -0.02 | 0.56889317 | 0.57183931 | 0.54984462 | 0 |
| 1724975400 | 0.56926707 | -0.001216 | -0.21 | 0.56936392 | 0.58465997 | 0.56491543 | 0 |
